Contratos de Brent Financial Futures (Jul 2030)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 66,34 | +0,62% | +0,41 | 66,34 | 66,34 | Venta |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 65,66 | +0,86% | +0,56 | 65,66 | 65,66 | Venta |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 65,38 | +0,86% | +0,56 | 65,38 | 65,38 | Venta |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 65,20 | +0,87% | +0,56 | 65,20 | 65,20 | Venta |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 65,14 | +0,88% | +0,57 | 65,14 | 65,14 | Venta |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 65,13 | +0,88% | +0,57 | 65,13 | 65,13 | Venta |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 65,13 | +0,88% | +0,57 | 65,13 | 65,13 | Venta |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 65,13 | +0,88% | +0,57 | 65,13 | 65,13 | Venta |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 65,12 | +0,90% | +0,58 | 65,12 | 65,12 | Venta |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 65,11 | +0,90% | +0,58 | 65,11 | 65,11 | Venta |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 65,11 | +0,90% | +0,58 | 65,11 | 65,11 | Venta |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 65,12 | +0,90% | +0,58 | 65,12 | 65,12 | Venta |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 65,15 | +0,88% | +0,57 | 65,15 | 65,15 | Venta |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 65,19 | +0,88% | +0,57 | 65,19 | 65,19 | Venta |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 65,18 | +0,87% | +0,56 | 65,18 | 65,18 | Venta |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 65,17 | +0,84% | +0,54 | 65,17 | 65,17 | Venta |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 65,21 | +0,82% | +0,53 | 65,21 | 65,21 | Venta |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 65,26 | +0,79% | +0,51 | 65,26 | 65,26 | Venta |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 65,34 | +0,79% | +0,51 | 65,34 | 65,34 | Venta |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 65,42 | +0,77% | +0,50 | 65,42 | 65,42 | Venta |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 65,44 | +0,74% | +0,48 | 65,44 | 65,44 | Venta |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 65,49 | +0,74% | +0,48 | 65,49 | 65,49 | Venta |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 65,55 | +0,71% | +0,46 | 65,55 | 65,55 | Venta |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 65,61 | +0,68% | +0,44 | 65,61 | 65,61 | Venta |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 65,69 | +0,63% | +0,41 | 65,69 | 65,69 | Venta |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 65,78 | +0,61% | +0,40 | 65,78 | 65,78 | Venta |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 65,82 | +0,60% | +0,39 | 65,82 | 65,82 | Venta |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 65,89 | +0,56% | +0,37 | 65,89 | 65,89 | Venta |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 65,99 | +0,52% | +0,34 | 65,99 | 65,99 | Venta |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 66,10 | +0,50% | +0,33 | 66,10 | 66,10 | Venta |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 66,20 | +0,49% | +0,32 | 66,20 | 66,20 | Venta |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 66,27 | +0,45% | +0,30 | 66,27 | 66,27 | Venta |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 66,29 | +0,42% | +0,28 | 66,29 | 66,29 | Venta |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 66,34 | +0,41% | +0,27 | 66,34 | 66,34 | Venta |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 66,39 | +0,39% | +0,26 | 66,39 | 66,39 | Venta |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 66,46 | +0,38% | +0,25 | 66,46 | 66,46 | Venta |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 66,52 | +0,36% | +0,24 | 66,52 | 66,52 | Venta |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 66,59 | +0,35% | +0,23 | 66,59 | 66,59 | Venta |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 66,66 | +0,33% | +0,22 | 66,66 | 66,66 | Venta |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 66,72 | +0,32% | +0,21 | 66,72 | 66,72 | Venta |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 66,84 | +0,30% | +0,20 | 66,84 | 66,84 | Venta |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 66,93 | +0,28% | +0,19 | 66,93 | 66,93 | Venta |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 67,01 | +0,27% | +0,18 | 67,01 | 67,01 | Venta |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 67,07 | +0,25% | +0,17 | 67,07 | 67,07 | Venta |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 67,11 | +0,24% | +0,16 | 67,11 | 67,11 | Venta |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 67,14 | +0,22% | +0,15 | 67,14 | 67,14 | Venta |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 67,17 | +0,21% | +0,14 | 67,17 | 67,17 | Venta |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 67,21 | +0,19% | +0,13 | 67,21 | 67,21 | Venta |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 67,24 | +0,18% | +0,12 | 67,24 | 67,24 | Venta |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 67,26 | +0,15% | +0,10 | 67,26 | 67,26 | Venta |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 67,31 | +0,15% | +0,10 | 67,31 | 67,31 | Venta |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 67,37 | +0,15% | +0,10 | 67,37 | 67,37 | Neutral |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 67,41 | +0,15% | +0,10 | 67,41 | 67,41 | Neutral |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 67,45 | +0,13% | +0,09 | 67,45 | 67,45 | Neutral |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 67,49 | +0,12% | +0,08 | 67,49 | 67,49 | Neutral |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 67,53 | +0,10% | +0,07 | 67,53 | 67,53 | Neutral |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 67,57 | +0,10% | +0,07 | 67,57 | 67,57 | Neutral |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 67,61 | +0,10% | +0,07 | 67,61 | 67,61 | Compra |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 67,64 | +0,09% | +0,06 | 67,64 | 67,64 | Compra |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 67,67 | +0,07% | +0,05 | 67,67 | 67,67 | Compra |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 67,70 | +0,06% | +0,04 | 67,70 | 67,70 | Compra |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 67,72 | +0,04% | +0,03 | 67,72 | 67,72 | Compra |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 67,74 | +0,04% | +0,03 | 67,74 | 67,74 | Compra |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 67,76 | +0,04% | +0,03 | 67,76 | 67,76 | Compra |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 67,78 | +0,04% | +0,03 | 67,78 | 67,78 | Compra |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 67,80 | +0,04% | +0,03 | 67,80 | 67,80 | Compra |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 67,82 | +0,04% | +0,03 | 67,82 | 67,82 | Compra |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 67,83 | +0,04% | +0,03 | 67,83 | 67,83 | Compra |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 67,84 | +0,04% | +0,03 | 67,84 | 67,84 | Compra |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 67,85 | +0,04% | +0,03 | 67,85 | 67,85 | Compra |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 67,86 | +0,04% | +0,03 | 67,86 | 67,86 | Compra |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 67,87 | +0,04% | +0,03 | 67,87 | 67,87 | Compra |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 67,88 | +0,04% | +0,03 | 67,88 | 67,88 | Compra |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 67,89 | +0,04% | +0,03 | 67,89 | 67,89 | Compra |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 67,90 | +0,04% | +0,03 | 67,90 | 67,90 | Compra |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 67,91 | +0,04% | +0,03 | 67,91 | 67,91 | Compra |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 67,92 | +0,04% | +0,03 | 67,92 | 67,92 | Compra |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 67,92 | +0,04% | +0,03 | 67,92 | 67,92 | Compra |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 67,92 | +0,04% | +0,03 | 67,92 | 67,92 | Compra |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 67,92 | +0,04% | +0,03 | 67,92 | 67,92 | Compra |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 67,92 | +0,04% | +0,03 | 67,92 | 67,92 | Compra |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 67,92 | +0,04% | +0,03 | 67,92 | 67,92 | Compra |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 67,92 | +0,04% | +0,03 | 67,92 | 67,92 | Compra |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 67,92 | +0,04% | +0,03 | 67,92 | 67,92 | Compra |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 67,92 | +0,04% | +0,03 | 67,92 | 67,92 | Compra |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 67,92 | +0,04% | +0,03 | 67,92 | 67,92 | Compra |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 67,92 | +0,04% | +0,03 | 67,92 | 67,92 | Compra |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 67,92 | +0,04% | +0,03 | 67,92 | 67,92 | Compra |