Chicago Ethanol (Platts) Futures (Mar 2025)Chicago Ethanol (Platts) Futures (Mar 2025)Chicago Ethanol (Platts) Futures (Mar 2025)

Chicago Ethanol (Platts) Futures (Mar 2025)

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041,8150−0,27%−0,00501,81501,8150
Venta
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021,6800−0,59%−0,01001,68001,6800
Venta
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051,6350+0,31%+0,00501,63501,6350
Venta
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031,5925+0,95%+0,01501,59251,5925
Venta
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031,6000+1,11%+0,01751,60001,6000
Venta
CUH2026Chicago Ethanol (Platts) Futures (Mar 2026)
2026-04-021,6250+1,09%+0,01751,62501,6250
Venta
CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026)
2026-05-041,6525+1,23%+0,02001,65251,6525
Venta
CUK2026Chicago Ethanol (Platts) Futures (May 2026)
2026-06-021,6750+1,21%+0,02001,67501,6750
Venta
CUM2026Chicago Ethanol (Platts) Futures (Jun 2026)
2026-07-021,6875+1,20%+0,02001,68751,6875
Neutral
CUN2026Chicago Ethanol (Platts) Futures (Jul 2026)
2026-08-041,6925+1,20%+0,02001,69251,6925
Neutral
CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026)
2026-09-021,6875+1,20%+0,02001,68751,6875
Neutral
CUU2026Chicago Ethanol (Platts) Futures (Sep 2026)
2026-10-021,6825+1,20%+0,02001,68251,6825
Neutral
CUV2026Chicago Ethanol (Platts) Futures (Oct 2026)
2026-11-031,6575+1,22%+0,02001,65751,6575
Neutral
CUX2026Chicago Ethanol (Platts) Futures (Nov 2026)
2026-12-021,6250+1,25%+0,02001,62501,6250
Compra
CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026)
2027-01-051,6025+1,26%+0,02001,60251,6025
Compra