Contratos de Chicago Ethanol (Platts) Futures (Mar 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1,7400 | −1,14% | −0,0200 | 1,7400 | 1,7400 | Comprar |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1,7675 | −1,26% | −0,0225 | 1,7675 | 1,7675 | Comprar |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1,8025 | −0,96% | −0,0175 | 1,8025 | 1,8025 | Comprar |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1,8250 | −0,68% | −0,0125 | 1,8250 | 1,8250 | Comprar |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1,8300 | −0,54% | −0,0100 | 1,8300 | 1,8300 | Comprar |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,8275 | −0,54% | −0,0100 | 1,8275 | 1,8275 | Comprar |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,8075 | −0,55% | −0,0100 | 1,8075 | 1,8075 | Comprar |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,7825 | −0,42% | −0,0075 | 1,7825 | 1,7825 | Comprar |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,7325 | −0,29% | −0,0050 | 1,7325 | 1,7325 | Comprar |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6925 | −0,15% | −0,0025 | 1,6925 | 1,6925 | Comprar |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6625 | −0,15% | −0,0025 | 1,6625 | 1,6625 | Comprar |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6550 | −0,15% | −0,0025 | 1,6550 | 1,6550 | Comprar |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6500 | −0,15% | −0,0025 | 1,6500 | 1,6500 | Comprar |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6450 | −0,15% | −0,0025 | 1,6450 | 1,6450 | — |