WTI Financial Futures (Sep 2026)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 57,18 | +0,55% | +0,31 | 57,18 | 57,18 | Venta |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 55,77 | +1,22% | +0,67 | 55,77 | 55,77 | Venta |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 55,71 | +1,20% | +0,66 | 55,71 | 55,71 | Venta |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 55,72 | +1,16% | +0,64 | 55,72 | 55,72 | Venta |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 55,79 | +1,12% | +0,62 | 55,79 | 55,79 | Venta |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 55,89 | +1,05% | +0,58 | 55,89 | 55,89 | Venta |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 55,98 | +0,99% | +0,55 | 55,98 | 55,98 | Venta |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 56,04 | +0,92% | +0,51 | 56,04 | 56,04 | Venta |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 56,06 | +0,86% | +0,48 | 56,06 | 56,06 | Venta |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 56,08 | +0,83% | +0,46 | 56,08 | 56,07 | Venta |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 56,12 | +0,75% | +0,42 | 56,12 | 56,12 | Venta |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 56,16 | +0,68% | +0,38 | 56,16 | 56,16 | Venta |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 56,22 | +0,63% | +0,35 | 56,22 | 56,22 | Venta |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 56,31 | +0,59% | +0,33 | 56,31 | 56,31 | Venta |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 56,40 | +0,57% | +0,32 | 56,40 | 56,40 | Venta |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 56,53 | +0,50% | +0,28 | 56,53 | 56,53 | Venta |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 56,70 | +0,44% | +0,25 | 56,70 | 56,70 | Venta |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 56,84 | +0,41% | +0,23 | 56,84 | 56,84 | Venta |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 56,95 | +0,37% | +0,21 | 56,95 | 56,95 | Venta |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 57,08 | +0,35% | +0,20 | 57,08 | 57,08 | Venta |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 57,19 | +0,32% | +0,18 | 57,19 | 57,19 | Venta |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 57,34 | +0,30% | +0,17 | 57,34 | 57,34 | Venta |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 57,50 | +0,26% | +0,15 | 57,50 | 57,50 | Venta |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 57,64 | +0,26% | +0,15 | 57,64 | 57,64 | Venta |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 57,76 | +0,24% | +0,14 | 57,76 | 57,76 | Venta |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 57,87 | +0,21% | +0,12 | 57,87 | 57,87 | Venta |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 57,99 | +0,19% | +0,11 | 57,99 | 57,99 | Venta |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 58,15 | +0,17% | +0,10 | 58,15 | 58,15 | Venta |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 58,31 | +0,15% | +0,09 | 58,31 | 58,31 | Venta |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 58,44 | +0,12% | +0,07 | 58,44 | 58,44 | Venta |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 58,54 | +0,07% | +0,04 | 58,54 | 58,54 | Venta |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 58,65 | +0,07% | +0,04 | 58,65 | 58,65 | Venta |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 58,78 | +0,09% | +0,05 | 58,78 | 58,78 | Venta |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 58,94 | +0,08% | +0,05 | 58,94 | 58,94 | Venta |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 59,08 | +0,05% | +0,03 | 59,08 | 59,08 | Venta |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 59,20 | +0,03% | +0,02 | 59,20 | 59,20 | Venta |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 59,28 | +0,02% | +0,01 | 59,28 | 59,28 | Venta |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 59,37 | +0,02% | +0,01 | 59,37 | 59,37 | Venta |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 59,48 | +0,02% | +0,01 | 59,48 | 59,48 | Venta |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 59,61 | +0,02% | +0,01 | 59,61 | 59,61 | Venta |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 59,71 | 0,00% | 0,00 | 59,71 | 59,71 | Venta |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 59,82 | 0,00% | 0,00 | 59,82 | 59,82 | Venta |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 59,90 | 0,00% | 0,00 | 59,90 | 59,90 | Venta |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 59,98 | −0,02% | −0,01 | 59,98 | 59,98 | Venta |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 60,03 | −0,05% | −0,03 | 60,03 | 60,03 | Venta |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 60,12 | −0,05% | −0,03 | 60,12 | 60,12 | Venta |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 60,25 | −0,05% | −0,03 | 60,25 | 60,25 | Venta |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 60,35 | −0,05% | −0,03 | 60,35 | 60,35 | Venta |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 60,40 | −0,07% | −0,04 | 60,40 | 60,40 | Venta |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 60,47 | −0,07% | −0,04 | 60,47 | 60,47 | Venta |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 60,54 | −0,07% | −0,04 | 60,54 | 60,54 | Venta |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 60,60 | −0,07% | −0,04 | 60,60 | 60,60 | Venta |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 60,67 | −0,08% | −0,05 | 60,67 | 60,67 | Venta |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 60,74 | −0,08% | −0,05 | 60,74 | 60,74 | Venta |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 60,79 | −0,08% | −0,05 | 60,79 | 60,79 | Venta |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 60,85 | −0,08% | −0,05 | 60,85 | 60,85 | Venta |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 60,91 | −0,10% | −0,06 | 60,91 | 60,91 | Venta |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 60,98 | −0,10% | −0,06 | 60,98 | 60,98 | Venta |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61,03 | −0,10% | −0,06 | 61,03 | 61,03 | Venta |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 61,09 | −0,10% | −0,06 | 61,09 | 61,09 | Venta |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 61,11 | −0,10% | −0,06 | 61,11 | 61,11 | Venta |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 61,15 | −0,10% | −0,06 | 61,15 | 61,15 | Venta |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 61,18 | −0,10% | −0,06 | 61,18 | 61,18 | Venta |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 61,23 | −0,08% | −0,05 | 61,23 | 61,23 | Venta |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 61,29 | −0,08% | −0,05 | 61,29 | 61,29 | Venta |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 61,35 | −0,08% | −0,05 | 61,35 | 61,35 | Venta |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 61,37 | −0,08% | −0,05 | 61,37 | 61,37 | Venta |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 61,41 | −0,08% | −0,05 | 61,41 | 61,41 | Venta |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 61,45 | −0,08% | −0,05 | 61,45 | 61,45 | Venta |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 61,48 | −0,07% | −0,04 | 61,48 | 61,48 | Venta |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 61,51 | −0,06% | −0,04 | 61,51 | 61,51 | Venta |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61,54 | −0,06% | −0,04 | 61,54 | 61,54 | Venta |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61,50 | −0,06% | −0,04 | 61,50 | 61,50 | Venta |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61,50 | −0,06% | −0,04 | 61,50 | 61,50 | Venta |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61,53 | −0,06% | −0,04 | 61,53 | 61,53 | Venta |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61,59 | −0,05% | −0,03 | 61,59 | 61,59 | Venta |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61,62 | −0,05% | −0,03 | 61,62 | 61,62 | Venta |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61,65 | −0,05% | −0,03 | 61,65 | 61,65 | Venta |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61,65 | −0,05% | −0,03 | 61,65 | 61,65 | Venta |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61,67 | −0,03% | −0,02 | 61,67 | 61,67 | Venta |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61,68 | −0,03% | −0,02 | 61,68 | 61,68 | Venta |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61,69 | −0,03% | −0,02 | 61,69 | 61,69 | Venta |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 61,71 | −0,02% | −0,01 | 61,71 | 61,71 | Venta |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 61,71 | −0,02% | −0,01 | 61,71 | 61,71 | Venta |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 61,69 | −0,02% | −0,01 | 61,69 | 61,69 | Venta |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 61,69 | −0,02% | −0,01 | 61,69 | 61,69 | Venta |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 61,70 | −0,02% | −0,01 | 61,70 | 61,70 | Venta |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 61,68 | −0,02% | −0,01 | 61,68 | 61,68 | Venta |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 61,66 | −0,02% | −0,01 | 61,66 | 61,66 | Venta |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 61,62 | −0,02% | −0,01 | 61,62 | 61,62 | Venta |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 61,58 | −0,02% | −0,01 | 61,58 | 61,58 | Venta |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 61,55 | −0,02% | −0,01 | 61,55 | 61,55 | Venta |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 61,53 | −0,02% | −0,01 | 61,53 | 61,53 | Venta |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 61,53 | −0,02% | −0,01 | 61,53 | 61,53 | Venta |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 61,56 | −0,02% | −0,01 | 61,56 | 61,56 | Venta |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 61,56 | −0,02% | −0,01 | 61,56 | 61,56 | Venta |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 61,48 | −0,02% | −0,01 | 61,48 | 61,48 | Venta |