Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 58,47 | −0,73% | −0,43 | 58,47 | 58,47 | Venta |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 58,03 | −0,89% | −0,52 | 58,03 | 58,03 | Venta |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 57,94 | −0,79% | −0,46 | 57,94 | 57,94 | Venta |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 57,88 | −0,72% | −0,42 | 57,88 | 57,88 | Venta |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 57,88 | −0,67% | −0,39 | 57,88 | 57,88 | Venta |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 57,91 | −0,60% | −0,35 | 57,91 | 57,91 | Venta |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 57,93 | −0,53% | −0,31 | 57,93 | 57,93 | Venta |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 57,92 | −0,45% | −0,26 | 57,92 | 57,92 | Venta |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 57,88 | −0,41% | −0,24 | 57,88 | 57,88 | Venta |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 57,85 | −0,36% | −0,21 | 57,85 | 57,85 | Venta |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 57,84 | −0,38% | −0,22 | 57,84 | 57,84 | Venta |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 57,85 | −0,38% | −0,22 | 57,85 | 57,85 | Venta |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 57,86 | −0,34% | −0,20 | 57,86 | 57,86 | Venta |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 57,89 | −0,31% | −0,18 | 57,89 | 57,89 | Venta |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 57,94 | −0,29% | −0,17 | 57,94 | 57,94 | Venta |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 58,03 | −0,26% | −0,15 | 58,03 | 58,03 | Venta |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 58,14 | −0,26% | −0,15 | 58,14 | 58,14 | Venta |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 58,23 | −0,27% | −0,16 | 58,23 | 58,23 | Venta |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 58,31 | −0,27% | −0,16 | 58,31 | 58,31 | Venta |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 58,40 | −0,24% | −0,14 | 58,40 | 58,40 | Venta |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 58,48 | −0,22% | −0,13 | 58,48 | 58,48 | Venta |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 58,60 | −0,19% | −0,11 | 58,60 | 58,60 | Fuerte venta |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 58,73 | −0,19% | −0,11 | 58,73 | 58,73 | Fuerte venta |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 58,84 | −0,17% | −0,10 | 58,84 | 58,84 | Fuerte venta |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 58,93 | −0,17% | −0,10 | 58,93 | 58,93 | Fuerte venta |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 59,02 | −0,15% | −0,09 | 59,02 | 59,02 | Fuerte venta |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 59,12 | −0,14% | −0,08 | 59,12 | 59,12 | Fuerte venta |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 59,25 | −0,13% | −0,08 | 59,25 | 59,25 | Fuerte venta |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 59,38 | −0,12% | −0,07 | 59,38 | 59,38 | Fuerte venta |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 59,49 | −0,12% | −0,07 | 59,49 | 59,49 | Fuerte venta |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 59,58 | −0,12% | −0,07 | 59,58 | 59,58 | Fuerte venta |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 59,68 | −0,08% | −0,05 | 59,68 | 59,68 | Fuerte venta |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 59,80 | −0,08% | −0,05 | 59,80 | 59,80 | Fuerte venta |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 59,93 | −0,08% | −0,05 | 59,93 | 59,93 | Fuerte venta |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 60,06 | −0,07% | −0,04 | 60,06 | 60,06 | Fuerte venta |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 60,16 | −0,07% | −0,04 | 60,16 | 60,16 | Fuerte venta |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 60,23 | −0,07% | −0,04 | 60,23 | 60,23 | Fuerte venta |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 60,30 | −0,05% | −0,03 | 60,30 | 60,30 | Fuerte venta |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 60,39 | −0,05% | −0,03 | 60,39 | 60,39 | Fuerte venta |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 60,50 | −0,03% | −0,02 | 60,50 | 60,50 | Fuerte venta |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 60,60 | −0,05% | −0,03 | 60,60 | 60,60 | Fuerte venta |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 60,71 | −0,05% | −0,03 | 60,71 | 60,71 | Fuerte venta |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 60,78 | −0,05% | −0,03 | 60,78 | 60,78 | Venta |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 60,85 | −0,07% | −0,04 | 60,85 | 60,85 | Venta |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 60,93 | −0,07% | −0,04 | 60,93 | 60,93 | Venta |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61,01 | −0,07% | −0,04 | 61,01 | 61,01 | Venta |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61,11 | −0,07% | −0,04 | 61,11 | 61,11 | Venta |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 61,20 | −0,07% | −0,04 | 61,20 | 61,20 | Venta |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 61,25 | −0,07% | −0,04 | 61,25 | 61,25 | Venta |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 61,32 | −0,07% | −0,04 | 61,32 | 61,32 | Venta |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 61,38 | −0,07% | −0,04 | 61,38 | 61,38 | Venta |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 61,44 | −0,07% | −0,04 | 61,44 | 61,44 | Venta |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 61,51 | −0,06% | −0,04 | 61,51 | 61,51 | Venta |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 61,58 | −0,06% | −0,04 | 61,58 | 61,58 | Venta |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 61,62 | −0,06% | −0,04 | 61,62 | 61,62 | Venta |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 61,68 | −0,06% | −0,04 | 61,68 | 61,68 | Venta |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61,75 | −0,08% | −0,05 | 61,75 | 61,75 | Venta |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 61,81 | −0,08% | −0,05 | 61,81 | 61,81 | Venta |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61,86 | −0,08% | −0,05 | 61,86 | 61,86 | Venta |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 61,92 | −0,08% | −0,05 | 61,92 | 61,92 | Venta |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 61,94 | −0,08% | −0,05 | 61,94 | 61,94 | Venta |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 61,97 | −0,10% | −0,06 | 61,97 | 61,97 | Venta |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62,00 | −0,11% | −0,07 | 62,00 | 62,00 | Venta |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62,04 | −0,11% | −0,07 | 62,04 | 62,04 | Venta |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62,09 | −0,13% | −0,08 | 62,09 | 62,09 | Venta |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62,14 | −0,13% | −0,08 | 62,14 | 62,14 | Venta |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62,16 | −0,14% | −0,09 | 62,16 | 62,16 | Venta |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62,20 | −0,16% | −0,10 | 62,20 | 62,20 | Venta |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62,23 | −0,16% | −0,10 | 62,23 | 62,23 | Venta |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62,25 | −0,16% | −0,10 | 62,25 | 62,25 | Venta |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62,28 | −0,18% | −0,11 | 62,28 | 62,28 | Venta |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62,30 | −0,18% | −0,11 | 62,30 | 62,30 | Venta |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62,26 | −0,18% | −0,11 | 62,26 | 62,26 | Venta |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62,26 | −0,19% | −0,12 | 62,26 | 62,26 | Venta |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62,28 | −0,19% | −0,12 | 62,28 | 62,28 | Venta |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62,33 | −0,19% | −0,12 | 62,33 | 62,33 | Venta |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62,36 | −0,21% | −0,13 | 62,36 | 62,36 | Venta |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62,39 | −0,21% | −0,13 | 62,39 | 62,39 | Venta |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62,40 | −0,21% | −0,13 | 62,40 | 62,40 | Venta |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62,40 | −0,22% | −0,14 | 62,40 | 62,40 | Venta |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62,41 | −0,22% | −0,14 | 62,41 | 62,41 | Venta |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62,41 | −0,22% | −0,14 | 62,41 | 62,41 | Venta |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62,43 | −0,22% | −0,14 | 62,43 | 62,43 | Venta |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62,43 | −0,22% | −0,14 | 62,43 | 62,43 | Venta |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62,41 | −0,22% | −0,14 | 62,41 | 62,41 | Venta |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 62,41 | −0,22% | −0,14 | 62,41 | 62,41 | Venta |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 62,42 | −0,22% | −0,14 | 62,42 | 62,42 | Venta |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 62,40 | −0,22% | −0,14 | 62,40 | 62,40 | Venta |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 62,38 | −0,22% | −0,14 | 62,38 | 62,38 | Venta |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 62,34 | −0,22% | −0,14 | 62,34 | 62,34 | Venta |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 62,30 | −0,22% | −0,14 | 62,30 | 62,30 | Venta |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 62,27 | −0,22% | −0,14 | 62,27 | 62,27 | Venta |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 62,25 | −0,22% | −0,14 | 62,25 | 62,25 | Venta |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 62,25 | −0,22% | −0,14 | 62,25 | 62,25 | Venta |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 62,28 | −0,22% | −0,14 | 62,28 | 62,28 | Venta |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 62,28 | −0,22% | −0,14 | 62,28 | 62,28 | Venta |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 62,20 | −0,22% | −0,14 | 62,20 | 62,20 | Venta |