Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-06-28 | 78.62 | +0.01% | 0.01 | 78.62 | 78.62 | Comprar | |
2024-07-31 | 80.67 | +0.10% | 0.08 | 80.67 | 80.67 | Comprar | |
2024-08-30 | 79.93 | +0.16% | 0.13 | 79.93 | 79.93 | Comprar | |
2024-09-30 | 79.29 | +0.23% | 0.18 | 79.29 | 79.29 | Comprar | |
2024-10-31 | 78.65 | +0.27% | 0.21 | 78.65 | 78.65 | Comprar | |
2024-11-29 | 78.08 | +0.33% | 0.26 | 78.08 | 78.08 | Comprar | |
2024-12-31 | 77.52 | +0.38% | 0.29 | 77.52 | 77.52 | Comprar | |
2025-01-31 | 76.99 | +0.40% | 0.31 | 76.99 | 76.99 | Comprar | |
2025-02-28 | 76.54 | +0.41% | 0.31 | 76.54 | 76.54 | Comprar | |
2025-03-31 | 76.09 | +0.44% | 0.33 | 76.09 | 76.09 | Comprar | |
2025-04-30 | 75.68 | +0.45% | 0.34 | 75.68 | 75.68 | Comprar | |
2025-05-30 | 75.24 | +0.45% | 0.34 | 75.24 | 75.24 | Compra fuerte | |
2025-06-30 | 74.84 | +0.47% | 0.35 | 74.84 | 74.84 | Compra fuerte | |
2025-07-31 | 74.44 | +0.47% | 0.35 | 74.44 | 74.44 | Compra fuerte | |
2025-08-29 | 74.06 | +0.47% | 0.35 | 74.06 | 74.06 | Comprar | |
2025-09-30 | 73.73 | +0.48% | 0.35 | 73.73 | 73.73 | Comprar | |
2025-10-31 | 73.38 | +0.47% | 0.34 | 73.38 | 73.38 | Comprar | |
2025-11-28 | 73.09 | +0.47% | 0.34 | 73.09 | 73.09 | Comprar | |
2025-12-31 | 72.72 | +0.47% | 0.34 | 72.72 | 72.72 | Comprar | |
2026-01-30 | 72.35 | +0.46% | 0.33 | 72.35 | 72.35 | Comprar | |
2026-02-27 | 72.07 | +0.46% | 0.33 | 72.07 | 72.07 | Comprar | |
2026-03-31 | 71.75 | +0.48% | 0.34 | 71.75 | 71.75 | Comprar | |
2026-04-30 | 71.49 | +0.48% | 0.34 | 71.49 | 71.49 | Comprar | |
2026-05-29 | 71.22 | +0.48% | 0.34 | 71.22 | 71.22 | Compra fuerte | |
2026-06-30 | 70.94 | +0.48% | 0.34 | 70.94 | 70.94 | Compra fuerte | |
2026-07-31 | 70.65 | +0.48% | 0.34 | 70.65 | 70.65 | Compra fuerte | |
2026-08-31 | 70.40 | +0.46% | 0.32 | 70.40 | 70.40 | Compra fuerte | |
2026-09-30 | 70.19 | +0.44% | 0.31 | 70.19 | 70.19 | Compra fuerte | |
2026-10-30 | 69.97 | +0.45% | 0.31 | 69.97 | 69.97 | Compra fuerte | |
2026-11-30 | 69.78 | +0.45% | 0.31 | 69.78 | 69.78 | Compra fuerte | |
2026-12-31 | 69.51 | +0.45% | 0.31 | 69.51 | 69.51 | Compra fuerte | |
2027-01-29 | 69.27 | +0.43% | 0.30 | 69.27 | 69.27 | Compra fuerte | |
2027-02-26 | 69.10 | +0.44% | 0.30 | 69.10 | 69.10 | Compra fuerte | |
2027-03-31 | 68.89 | +0.42% | 0.29 | 68.89 | 68.89 | Compra fuerte | |
2027-04-30 | 68.70 | +0.42% | 0.29 | 68.70 | 68.70 | Compra fuerte | |
2027-05-28 | 68.54 | +0.42% | 0.29 | 68.54 | 68.54 | Compra fuerte | |
2027-06-30 | 68.34 | +0.43% | 0.29 | 68.34 | 68.34 | Compra fuerte | |
2027-07-30 | 68.14 | +0.43% | 0.29 | 68.14 | 68.14 | Compra fuerte | |
2027-08-31 | 67.99 | +0.43% | 0.29 | 67.99 | 67.99 | Compra fuerte | |
2027-09-30 | 67.85 | +0.43% | 0.29 | 67.85 | 67.85 | Compra fuerte | |
2027-10-29 | 67.72 | +0.42% | 0.28 | 67.72 | 67.72 | Comprar | |
2027-11-30 | 67.58 | +0.40% | 0.27 | 67.58 | 67.58 | Comprar | |
2027-12-31 | 67.39 | +0.40% | 0.27 | 67.39 | 67.39 | Compra fuerte | |
2028-01-31 | 67.26 | +0.39% | 0.26 | 67.26 | 67.26 | Comprar | |
2028-02-29 | 67.15 | +0.39% | 0.26 | 67.15 | 67.15 | Comprar | |
2028-03-31 | 67.02 | +0.39% | 0.26 | 67.02 | 67.02 | Comprar | |
2028-04-28 | 66.90 | +0.38% | 0.25 | 66.90 | 66.90 | Comprar | |
2028-05-31 | 66.79 | +0.38% | 0.25 | 66.79 | 66.79 | Comprar | |
2028-06-30 | 66.65 | +0.36% | 0.24 | 66.65 | 66.65 | Comprar | |
2028-07-31 | 66.55 | +0.36% | 0.24 | 66.55 | 66.55 | Comprar | |
2028-08-31 | 66.47 | +0.36% | 0.24 | 66.47 | 66.47 | Comprar | |
2028-09-29 | 66.37 | +0.35% | 0.23 | 66.37 | 66.37 | Comprar | |
2028-10-31 | 66.28 | +0.35% | 0.23 | 66.28 | 66.28 | Comprar | |
2028-11-30 | 66.18 | +0.35% | 0.23 | 66.18 | 66.18 | Comprar | |
2028-12-29 | 66.06 | +0.36% | 0.24 | 66.06 | 66.06 | Comprar | |
2029-01-31 | 65.97 | +0.37% | 0.24 | 65.97 | 65.97 | Comprar | |
2029-02-28 | 65.89 | +0.38% | 0.25 | 65.89 | 65.89 | Comprar | |
2029-03-29 | 65.82 | +0.38% | 0.25 | 65.82 | 65.82 | Comprar | |
2029-04-30 | 65.76 | +0.40% | 0.26 | 65.76 | 65.76 | Comprar | |
2029-05-31 | 65.68 | +0.41% | 0.27 | 65.68 | 65.68 | Compra fuerte | |
2029-06-29 | 65.59 | +0.43% | 0.28 | 65.59 | 65.59 | Compra fuerte | |
2029-07-31 | 65.52 | +0.43% | 0.28 | 65.52 | 65.52 | Compra fuerte | |
2029-08-31 | 65.48 | +0.44% | 0.29 | 65.48 | 65.48 | Compra fuerte | |
2029-09-28 | 65.43 | +0.45% | 0.29 | 65.43 | 65.43 | Compra fuerte | |
2029-10-31 | 65.38 | +0.45% | 0.29 | 65.38 | 65.38 | Compra fuerte | |
2029-11-30 | 65.33 | +0.46% | 0.30 | 65.33 | 65.33 | Compra fuerte | |
2029-12-31 | 65.25 | +0.46% | 0.30 | 65.25 | 65.25 | Compra fuerte | |
2030-01-31 | 65.20 | +0.46% | 0.30 | 65.20 | 65.20 | Compra fuerte | |
2030-02-28 | 65.14 | +0.46% | 0.30 | 65.14 | 65.14 | Compra fuerte | |
2030-03-29 | 65.07 | +0.46% | 0.30 | 65.07 | 65.07 | Compra fuerte | |
2030-04-30 | 65.01 | +0.46% | 0.30 | 65.01 | 65.01 | Compra fuerte | |
2030-05-31 | 64.94 | +0.46% | 0.30 | 64.94 | 64.94 | Compra fuerte | |
2030-06-28 | 64.88 | +0.46% | 0.30 | 64.88 | 64.88 | Compra fuerte | |
2030-07-31 | 64.84 | +0.46% | 0.30 | 64.84 | 64.84 | Compra fuerte | |
2030-08-30 | 64.81 | +0.47% | 0.30 | 64.81 | 64.81 | Compra fuerte | |
2030-09-30 | 64.78 | +0.47% | 0.30 | 64.78 | 64.78 | Compra fuerte | |
2030-10-31 | 64.76 | +0.47% | 0.30 | 64.76 | 64.76 | Compra fuerte | |
2030-11-29 | 64.73 | +0.47% | 0.30 | 64.73 | 64.73 | Compra fuerte | |
2030-12-31 | 64.67 | +0.47% | 0.30 | 64.67 | 64.67 | Compra fuerte | |
2031-01-31 | 64.62 | +0.47% | 0.30 | 64.62 | 64.62 | Compra fuerte | |
2031-02-28 | 64.58 | +0.47% | 0.30 | 64.58 | 64.58 | Compra fuerte | |
2031-03-31 | 64.54 | +0.47% | 0.30 | 64.54 | 64.54 | Compra fuerte | |
2031-04-30 | 64.51 | +0.47% | 0.30 | 64.51 | 64.51 | Compra fuerte | |
2031-05-30 | 64.50 | +0.47% | 0.30 | 64.50 | 64.50 | Compra fuerte | |
2031-06-30 | 64.49 | +0.47% | 0.30 | 64.49 | 64.49 | Compra fuerte | |
2031-07-31 | 64.48 | +0.47% | 0.30 | 64.48 | 64.48 | Compra fuerte | |
2031-08-29 | 64.47 | +0.47% | 0.30 | 64.47 | 64.47 | Compra fuerte | |
2031-09-30 | 64.46 | +0.47% | 0.30 | 64.46 | 64.46 | Compra fuerte | |
2031-10-31 | 64.46 | +0.47% | 0.30 | 64.46 | 64.46 | Compra fuerte | |
2031-11-28 | 64.44 | +0.47% | 0.30 | 64.44 | 64.44 | Compra fuerte | |
2031-12-31 | 64.42 | +0.47% | 0.30 | 64.42 | 64.42 | Compra fuerte | |
2032-01-30 | 64.39 | +0.47% | 0.30 | 64.39 | 64.39 | Compra fuerte | |
2032-02-27 | 64.38 | +0.47% | 0.30 | 64.38 | 64.38 | Compra fuerte | |
2032-03-31 | 64.35 | +0.47% | 0.30 | 64.35 | 64.35 | Compra fuerte | |
2032-04-30 | 64.31 | +0.47% | 0.30 | 64.31 | 64.31 | Compra fuerte | |
2032-05-28 | 64.32 | +0.47% | 0.30 | 64.32 | 64.32 | Compra fuerte | |
2032-06-30 | 64.34 | +0.47% | 0.30 | 64.34 | 64.34 | Compra fuerte | |
2032-07-30 | 64.35 | +0.47% | 0.30 | 64.35 | 64.35 | Compra fuerte | |
2032-08-31 | 64.33 | +0.47% | 0.30 | 64.33 | 64.33 | Compra fuerte | |
2032-09-30 | 64.27 | +0.47% | 0.30 | 64.27 | 64.27 | Compra fuerte |