Contratos de WTI Financial Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 69,58 | +0,30% | 0,21 | 69,58 | 69,58 | Compra |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 69,92 | +1,22% | 0,84 | 69,92 | 69,92 | Compra |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 69,52 | +1,19% | 0,82 | 69,52 | 69,52 | Compra |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 69,17 | +1,16% | 0,79 | 69,17 | 69,17 | Compra |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 68,89 | +1,12% | 0,76 | 68,89 | 68,89 | Compra |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 68,61 | +1,08% | 0,73 | 68,61 | 68,61 | Compra |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 68,34 | +1,05% | 0,71 | 68,34 | 68,34 | Compra |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 68,04 | +1,01% | 0,68 | 68,04 | 68,04 | Compra |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 67,74 | +0,97% | 0,65 | 67,74 | 67,74 | Compra |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 67,47 | +0,96% | 0,64 | 67,47 | 67,47 | Compra |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 67,19 | +0,93% | 0,62 | 67,28 | 67,19 | Compra |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 66,95 | +0,90% | 0,60 | 66,95 | 66,95 | Neutral |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 66,70 | +0,91% | 0,60 | 66,70 | 66,70 | Neutral |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 66,46 | +0,90% | 0,59 | 66,46 | 66,46 | Neutral |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 66,28 | +0,85% | 0,56 | 66,28 | 66,28 | Neutral |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 66,11 | +0,85% | 0,56 | 66,11 | 66,11 | Neutral |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 65,97 | +0,84% | 0,55 | 65,97 | 65,97 | Neutral |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 65,82 | +0,83% | 0,54 | 65,82 | 65,82 | Neutral |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 65,66 | +0,81% | 0,53 | 65,66 | 65,66 | Neutral |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 65,49 | +0,80% | 0,52 | 65,49 | 65,49 | Neutral |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 65,34 | +0,77% | 0,50 | 65,34 | 65,34 | Neutral |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 65,22 | +0,76% | 0,49 | 65,22 | 65,22 | Neutral |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 65,10 | +0,74% | 0,48 | 65,10 | 65,10 | Neutral |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 64,99 | +0,71% | 0,46 | 64,99 | 64,99 | Neutral |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 64,83 | +0,70% | 0,45 | 64,83 | 64,83 | Neutral |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 64,69 | +0,68% | 0,44 | 64,69 | 64,69 | Neutral |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 64,60 | +0,69% | 0,44 | 64,60 | 64,60 | Neutral |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 64,51 | +0,69% | 0,44 | 64,51 | 64,51 | Neutral |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 64,42 | +0,66% | 0,42 | 64,42 | 64,42 | Neutral |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 64,32 | +0,66% | 0,42 | 64,32 | 64,32 | Neutral |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 64,20 | +0,64% | 0,41 | 64,20 | 64,20 | Neutral |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 64,09 | +0,63% | 0,40 | 64,09 | 64,09 | Venta |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 64,01 | +0,61% | 0,39 | 64,01 | 64,01 | Neutral |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 63,94 | +0,61% | 0,39 | 63,94 | 63,94 | Venta |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 63,89 | +0,61% | 0,39 | 63,89 | 63,89 | Neutral |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 63,83 | +0,61% | 0,39 | 63,83 | 63,83 | Neutral |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 63,72 | +0,62% | 0,39 | 63,72 | 63,72 | Neutral |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 63,63 | +0,62% | 0,39 | 63,63 | 63,63 | Neutral |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 63,56 | +0,60% | 0,38 | 63,56 | 63,56 | Neutral |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 63,50 | +0,60% | 0,38 | 63,50 | 63,50 | Neutral |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 63,46 | +0,59% | 0,37 | 63,46 | 63,46 | Neutral |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 63,41 | +0,57% | 0,36 | 63,41 | 63,41 | Neutral |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 63,34 | +0,57% | 0,36 | 63,34 | 63,34 | Neutral |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 63,28 | +0,56% | 0,35 | 63,28 | 63,28 | Neutral |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 63,24 | +0,56% | 0,35 | 63,24 | 63,24 | Neutral |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 63,21 | +0,56% | 0,35 | 63,21 | 63,21 | Neutral |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 63,14 | +0,54% | 0,34 | 63,14 | 63,14 | Neutral |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 63,08 | +0,54% | 0,34 | 63,08 | 63,08 | Neutral |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 62,99 | +0,54% | 0,34 | 62,99 | 62,99 | Neutral |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 62,92 | +0,54% | 0,34 | 62,92 | 62,92 | Neutral |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 62,88 | +0,54% | 0,34 | 62,88 | 62,88 | Neutral |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 62,84 | +0,53% | 0,33 | 62,84 | 62,84 | Neutral |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 62,81 | +0,53% | 0,33 | 62,81 | 62,81 | Neutral |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 62,79 | +0,53% | 0,33 | 62,79 | 62,79 | Neutral |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 62,74 | +0,53% | 0,33 | 62,74 | 62,74 | Neutral |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 62,70 | +0,53% | 0,33 | 62,70 | 62,70 | Neutral |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 62,66 | +0,51% | 0,32 | 62,66 | 62,66 | Neutral |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 62,64 | +0,51% | 0,32 | 62,64 | 62,64 | Neutral |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62,61 | +0,51% | 0,32 | 62,61 | 62,61 | Neutral |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62,57 | +0,51% | 0,32 | 62,57 | 62,57 | Neutral |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62,51 | +0,51% | 0,32 | 62,51 | 62,51 | Neutral |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62,45 | +0,52% | 0,32 | 62,45 | 62,45 | Neutral |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62,39 | +0,52% | 0,32 | 62,39 | 62,39 | Neutral |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62,35 | +0,52% | 0,32 | 62,35 | 62,35 | Neutral |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62,33 | +0,52% | 0,32 | 62,33 | 62,33 | Neutral |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62,30 | +0,52% | 0,32 | 62,30 | 62,30 | Neutral |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62,25 | +0,52% | 0,32 | 62,25 | 62,25 | Neutral |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62,22 | +0,50% | 0,31 | 62,22 | 62,22 | Neutral |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62,19 | +0,50% | 0,31 | 62,19 | 62,19 | Neutral |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62,15 | +0,49% | 0,30 | 62,15 | 62,15 | Neutral |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62,12 | +0,47% | 0,29 | 62,12 | 62,12 | Neutral |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62,09 | +0,47% | 0,29 | 62,09 | 62,09 | Neutral |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62,01 | +0,47% | 0,29 | 62,01 | 62,01 | Neutral |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 61,95 | +0,47% | 0,29 | 61,95 | 61,95 | Neutral |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 61,90 | +0,47% | 0,29 | 61,90 | 61,90 | Neutral |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 61,87 | +0,47% | 0,29 | 61,87 | 61,87 | Neutral |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 61,85 | +0,47% | 0,29 | 61,85 | 61,85 | Neutral |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 61,82 | +0,47% | 0,29 | 61,82 | 61,82 | Neutral |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 61,78 | +0,47% | 0,29 | 61,78 | 61,78 | Neutral |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 61,76 | +0,47% | 0,29 | 61,76 | 61,76 | Neutral |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 61,71 | +0,47% | 0,29 | 61,71 | 61,71 | Neutral |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 61,67 | +0,47% | 0,29 | 61,67 | 61,67 | Neutral |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 61,64 | +0,47% | 0,29 | 61,64 | 61,64 | Neutral |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61,61 | +0,47% | 0,29 | 61,61 | 61,61 | Neutral |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61,54 | +0,47% | 0,29 | 61,54 | 61,54 | Neutral |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61,49 | +0,47% | 0,29 | 61,49 | 61,49 | Neutral |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61,45 | +0,47% | 0,29 | 61,45 | 61,45 | Neutral |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61,40 | +0,47% | 0,29 | 61,40 | 61,40 | Neutral |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61,36 | +0,47% | 0,29 | 61,36 | 61,36 | Neutral |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61,34 | +0,48% | 0,29 | 61,34 | 61,34 | Neutral |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61,29 | +0,48% | 0,29 | 61,29 | 61,29 | Neutral |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61,25 | +0,48% | 0,29 | 61,25 | 61,25 | Neutral |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61,22 | +0,48% | 0,29 | 61,22 | 61,22 | Neutral |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61,18 | +0,48% | 0,29 | 61,18 | 61,18 | Neutral |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 61,16 | +0,48% | 0,29 | 61,16 | 61,16 | Neutral |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 61,13 | +0,48% | 0,29 | 61,13 | 61,13 | Neutral |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 61,06 | +0,48% | 0,29 | 61,06 | 61,06 | Neutral |