Crude Oil Futures (Aug 2024)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 56,52 | +0,66% | +0,37 | 56,68 | 55,82 | Venta |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 56,42 | +0,75% | +0,42 | 56,56 | 55,61 | Venta |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 56,28 | +0,75% | +0,42 | 56,41 | 55,50 | Venta |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 56,24 | +0,73% | +0,41 | 56,36 | 55,50 | Venta |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 56,29 | +0,75% | +0,42 | 56,38 | 55,58 | Venta |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 56,34 | +0,72% | +0,40 | 56,44 | 55,65 | Venta |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 56,41 | +0,68% | +0,38 | 56,51 | 55,77 | Venta |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 56,38 | +0,52% | +0,29 | 56,55 | 55,88 | Venta |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 56,50 | +0,71% | +0,40 | 56,54 | 55,85 | Venta |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 55,90 | −0,34% | −0,19 | 55,92 | 55,90 | Venta |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 56,54 | +0,75% | +0,42 | 56,54 | 55,95 | Venta |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 56,54 | +0,66% | +0,37 | 56,63 | 55,94 | Venta |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 56,50 | +0,53% | +0,30 | 56,50 | 56,50 | Fuerte venta |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 56,26 | −0,02% | −0,01 | 56,26 | 56,11 | Venta |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 56,36 | −0,02% | −0,01 | 56,73 | 56,25 | Venta |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 56,48 | −0,02% | −0,01 | 56,48 | 56,39 | Venta |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 56,62 | −0,05% | −0,03 | 56,62 | 56,54 | Venta |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 57,07 | +0,51% | +0,29 | 57,09 | 56,64 | Venta |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 56,91 | −0,02% | −0,01 | 56,91 | 56,91 | Venta |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 57,02 | −0,02% | −0,01 | 57,30 | 57,02 | Venta |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 57,14 | −0,02% | −0,01 | 57,14 | 57,03 | Venta |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 57,27 | −0,03% | −0,02 | 57,27 | 57,07 | Venta |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 57,44 | −0,02% | −0,01 | 57,44 | 57,44 | Fuerte venta |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 57,95 | +0,61% | +0,35 | 58,03 | 57,44 | Venta |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 57,71 | −0,02% | −0,01 | 57,71 | 57,71 | Venta |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 57,82 | −0,02% | −0,01 | 57,82 | 57,51 | Venta |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 57,95 | 0,00% | 0,00 | 57,95 | 57,95 | Fuerte venta |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 58,10 | +0,02% | +0,01 | 58,10 | 58,10 | Venta |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 58,27 | +0,02% | +0,01 | 58,27 | 58,27 | Venta |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 58,42 | +0,02% | +0,01 | 58,42 | 58,42 | Venta |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 58,52 | +0,02% | +0,01 | 58,52 | 58,52 | Venta |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 58,63 | +0,05% | +0,03 | 58,63 | 58,63 | Venta |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 58,77 | +0,05% | +0,03 | 58,85 | 58,77 | Venta |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 58,91 | +0,05% | +0,03 | 58,91 | 58,91 | Venta |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 59,07 | +0,05% | +0,03 | 59,07 | 59,07 | Venta |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 59,56 | +0,59% | +0,35 | 59,64 | 59,12 | Venta |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 59,30 | +0,08% | +0,05 | 59,30 | 59,30 | Venta |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 59,39 | +0,10% | +0,06 | 59,39 | 59,39 | Venta |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 59,50 | +0,10% | +0,06 | 59,50 | 59,50 | Venta |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 59,61 | +0,07% | +0,04 | 59,61 | 59,61 | Venta |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 59,74 | +0,10% | +0,06 | 59,74 | 59,74 | Venta |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 59,87 | +0,12% | +0,07 | 59,87 | 59,87 | Venta |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 59,94 | +0,13% | +0,08 | 59,94 | 59,94 | Venta |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 60,04 | +0,13% | +0,08 | 60,04 | 59,96 | Venta |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 60,10 | +0,15% | +0,09 | 60,10 | 60,10 | Venta |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 60,18 | +0,17% | +0,10 | 60,18 | 60,18 | Venta |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 60,32 | +0,17% | +0,10 | 60,32 | 60,32 | Venta |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 60,84 | +0,66% | +0,40 | 60,84 | 60,71 | Venta |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 60,50 | +0,20% | +0,12 | 60,50 | 60,50 | Venta |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 60,58 | +0,22% | +0,13 | 60,58 | 60,58 | Venta |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 60,66 | +0,23% | +0,14 | 60,66 | 60,66 | Venta |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 60,72 | +0,23% | +0,14 | 60,72 | 60,72 | Venta |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 60,79 | +0,25% | +0,15 | 60,79 | 60,79 | Venta |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 60,89 | +0,26% | +0,16 | 60,89 | 60,89 | Venta |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 60,94 | +0,28% | +0,17 | 60,94 | 60,94 | Venta |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61,00 | +0,28% | +0,17 | 61,00 | 61,00 | Venta |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61,06 | +0,30% | +0,18 | 61,06 | 61,06 | Venta |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,14 | +0,30% | +0,18 | 61,14 | 61,14 | Venta |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,20 | +0,31% | +0,19 | 61,20 | 61,20 | Venta |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61,28 | +0,31% | +0,19 | 61,39 | 61,21 | Venta |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,29 | +0,31% | +0,19 | 61,29 | 61,29 | Venta |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,33 | +0,31% | +0,19 | 61,33 | 61,33 | Venta |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,36 | +0,31% | +0,19 | 61,36 | 61,36 | Venta |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,40 | +0,31% | +0,19 | 61,40 | 61,40 | Venta |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,46 | +0,31% | +0,19 | 61,46 | 61,46 | Venta |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,53 | +0,31% | +0,19 | 61,53 | 61,53 | Venta |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,55 | +0,31% | +0,19 | 61,55 | 61,55 | Venta |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,59 | +0,31% | +0,19 | 61,59 | 61,59 | Venta |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,63 | +0,31% | +0,19 | 61,63 | 61,44 | Venta |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,67 | +0,31% | +0,19 | 61,67 | 61,67 | Venta |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,68 | +0,31% | +0,19 | 61,68 | 61,68 | Venta |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,74 | +0,31% | +0,19 | 62,17 | 61,74 | Venta |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,69 | +0,31% | +0,19 | 61,69 | 61,69 | Venta |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,69 | +0,31% | +0,19 | 61,69 | 61,69 | Venta |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,70 | +0,31% | +0,19 | 61,70 | 61,70 | Venta |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,77 | +0,31% | +0,19 | 61,77 | 61,77 | Venta |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,80 | +0,31% | +0,19 | 61,80 | 61,80 | Venta |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,84 | +0,31% | +0,19 | 61,84 | 61,84 | Venta |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,84 | +0,31% | +0,19 | 61,84 | 61,84 | Venta |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,85 | +0,31% | +0,19 | 61,85 | 61,85 | Venta |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,87 | +0,31% | +0,19 | 61,87 | 61,87 | Venta |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,88 | +0,31% | +0,19 | 61,88 | 61,88 | Venta |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,89 | +0,31% | +0,19 | 61,89 | 61,89 | Venta |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,91 | +0,31% | +0,19 | 61,91 | 61,50 | Venta |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,88 | +0,31% | +0,19 | 61,88 | 61,88 | Venta |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,88 | +0,31% | +0,19 | 61,88 | 61,88 | Venta |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,89 | +0,31% | +0,19 | 61,89 | 61,89 | Venta |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,88 | +0,31% | +0,19 | 61,88 | 61,88 | Venta |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,86 | +0,31% | +0,19 | 61,86 | 61,86 | Venta |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,82 | +0,31% | +0,19 | 61,82 | 61,82 | Venta |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61,78 | +0,31% | +0,19 | 61,78 | 61,78 | Venta |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61,75 | +0,31% | +0,19 | 61,75 | 61,75 | Venta |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61,73 | +0,31% | +0,19 | 61,73 | 61,73 | Venta |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61,71 | +0,31% | +0,19 | 61,71 | 61,71 | Venta |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 61,74 | +0,31% | +0,19 | 61,74 | 61,74 | Venta |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 61,78 | +0,31% | +0,19 | 61,78 | 61,10 | Venta |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 61,69 | +0,31% | +0,19 | 61,69 | 61,69 | Venta |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 61,62 | +0,31% | +0,19 | 61,62 | 61,62 | Venta |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 61,57 | +0,31% | +0,19 | 61,57 | 61,57 | Venta |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 61,55 | +0,31% | +0,19 | 61,55 | 61,55 | Venta |