Empiece
Crude Oil Futures (Aug 2015)Crude Oil Futures (Aug 2015)Crude Oil Futures (Aug 2015)

Crude Oil Futures (Aug 2015)

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Curva a plazo Estacionales
Contratos

Contratos de Crude Oil Futures (Aug 2015)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2262,95−0,55%−0,3563,5562,91
Venta
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2162,70−0,51%−0,3263,2762,65
Venta
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2062,44−0,51%−0,3262,9962,39
Venta
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1962,29−0,50%−0,3162,8262,28
Venta
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2062,19−0,48%−0,3062,7062,19
Venta
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2062,18−0,40%−0,2562,6362,14
Venta
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2062,15−0,38%−0,2462,6062,12
Venta
CLK2026Crude Oil Futures (May 2026)
2026-04-2162,09−0,43%−0,2762,5062,09
Venta
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1962,09−0,39%−0,2462,5462,07
Venta
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2262,11−0,26%−0,1662,3862,10
Venta
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2162,21+0,65%+0,4062,3262,02
Compra
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2061,95−0,34%−0,2162,3461,95
Venta
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2262,11+0,60%+0,3762,1162,11
Compra
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2062,11+0,58%+0,3662,1162,11
Compra
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2061,94−0,29%−0,1862,3161,94
Venta
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2162,08+0,55%+0,3462,0862,08
Compra
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2062,05+0,53%+0,3362,0562,05
Compra
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2262,04+0,50%+0,3162,0462,04
Compra
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2262,07+0,47%+0,2962,0762,07
Compra
CLK2027Crude Oil Futures (May 2027)
2027-04-2062,14+0,47%+0,2962,1462,14
Compra
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2062,10−0,16%−0,1062,3562,10
Venta
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2262,20+0,45%+0,2862,2062,13
Compra
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2062,22+0,42%+0,2662,2262,22
Compra
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2062,28+0,42%+0,2662,2862,28
Compra
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2162,34+0,42%+0,2662,3462,34
Compra
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2062,41+0,40%+0,2562,4162,41
Compra
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1962,44−0,08%−0,0562,6662,39
Compra
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2062,52+0,39%+0,2462,5262,52
Compra
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2062,54+0,40%+0,2562,5462,54
Compra
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2262,57+0,37%+0,2362,5762,57
Compra
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2162,61+0,34%+0,2162,6162,61
Compra
CLK2028Crude Oil Futures (May 2028)
2028-04-2062,69+0,34%+0,2162,6962,69
Compra
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2262,75+0,32%+0,2062,7562,75
Compra
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2062,76+0,30%+0,1962,7662,76
Compra
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2062,80+0,32%+0,2062,8062,80
Compra
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2262,85+0,30%+0,1962,8562,85
Compra
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2062,91+0,30%+0,1962,9162,91
Compra
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2062,98+0,29%+0,1862,9862,98
Compra
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2063,07+0,05%+0,0363,1963,01
Compra
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1963,05+0,27%+0,1763,0563,05
Compra
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2263,07+0,25%+0,1663,0763,07
Compra
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2063,11+0,25%+0,1663,1163,11
Compra
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2063,15+0,25%+0,1663,1563,15
Compra
CLK2029Crude Oil Futures (May 2029)
2029-04-2063,15+0,24%+0,1563,1563,15
Compra
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2263,24+0,24%+0,1563,2463,24
Compra
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2063,28+0,24%+0,1563,2863,28
Compra
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2063,29+0,22%+0,1463,2963,29
Compra
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2163,32+0,22%+0,1463,3263,32
Compra
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2063,35+0,21%+0,1363,3563,35
Compra
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2263,40+0,21%+0,1363,4063,40
Compra
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1963,46+0,19%+0,1263,4663,46
Compra
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1963,46+0,19%+0,1263,4663,46
Compra
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2263,45+0,17%+0,1163,4563,45
Compra
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2063,46+0,17%+0,1163,4663,46
Compra
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2063,48+0,17%+0,1163,4863,48
Compra
CLK2030Crude Oil Futures (May 2030)
2030-04-2263,50+0,16%+0,1063,5063,50
Compra
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2163,54+0,16%+0,1063,5463,54
Compra
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2063,53+0,16%+0,1063,5363,53
Compra
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2263,51+0,14%+0,0963,5163,51
Compra
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2063,55+0,14%+0,0963,5563,55
Compra
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2063,57+0,14%+0,0963,5763,57
Compra
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2263,61+0,13%+0,0863,6163,61
Compra
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2063,64+0,13%+0,0863,6463,64
Compra
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1963,60+0,13%+0,0863,6063,60
Compra
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2163,55+0,13%+0,0863,5563,55
Compra
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2063,54+0,13%+0,0863,5463,54
Compra
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2063,57+0,13%+0,0863,5763,57
Compra
CLK2031Crude Oil Futures (May 2031)
2031-04-2263,58+0,13%+0,0863,5863,58
Compra
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2063,61+0,13%+0,0863,6163,61
Compra
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2063,62+0,11%+0,0763,6263,62
Compra
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2263,59+0,11%+0,0763,5963,59
Compra
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2063,64+0,11%+0,0763,6463,64
Compra
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2263,63+0,11%+0,0763,6363,63
Compra
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2163,60+0,11%+0,0763,6063,60
Compra
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2063,61+0,11%+0,0763,6163,61
Compra
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1963,56+0,11%+0,0763,5663,56
Compra
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2063,54+0,11%+0,0763,5463,54
Compra
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2063,54+0,09%+0,0663,5463,54
Compra
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2263,55+0,09%+0,0663,5563,55
Compra
CLK2032Crude Oil Futures (May 2032)
2032-04-2063,55+0,09%+0,0663,5563,55
Compra
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2063,54+0,09%+0,0663,5463,54
Compra
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2263,50+0,09%+0,0663,5063,50
Compra
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2063,46+0,08%+0,0563,4663,46
Compra
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2063,47+0,08%+0,0563,4763,47
Compra
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2163,46+0,08%+0,0563,4663,46
Compra
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2063,42+0,08%+0,0563,4263,42
Compra
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1963,42+0,08%+0,0563,4263,42
Compra
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2063,37+0,06%+0,0463,3763,37
Compra
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2063,35+0,06%+0,0463,3563,35
Compra
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2263,33+0,06%+0,0463,3363,33
Compra
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2263,31+0,06%+0,0463,3163,31
Compra
CLK2033Crude Oil Futures (May 2033)
2033-04-2063,23+0,05%+0,0363,2363,23
Compra
CLM2033Crude Oil Futures (Jun 2033)
2033-05-2063,20+0,05%+0,0363,2063,20
Compra
CLN2033Crude Oil Futures (Jul 2033)
2033-06-2163,16+0,05%+0,0363,1663,16
Compra
CLQ2033Crude Oil Futures (Aug 2033)
2033-07-2063,11+0,05%+0,0363,1163,11
Compra
CLU2033Crude Oil Futures (Sep 2033)
2033-08-2263,10+0,05%+0,0363,1063,10
Compra
CLV2033Crude Oil Futures (Oct 2033)
2033-09-2063,04+0,03%+0,0263,0463,04
Compra
CLX2033Crude Oil Futures (Nov 2033)
2033-10-2063,07+0,03%+0,0263,0763,07
Compra
CLZ2033Crude Oil Futures (Dec 2033)
2033-11-2163,080,00%0,0063,0863,08
Compra
CLF2034Crude Oil Futures (Jan 2034)
2033-12-2062,980,00%0,0062,9862,98
Compra