Oferta Black FridayHasta un 70% de descuento
Crude Oil Futures (Jun 2019)Crude Oil Futures (Jun 2019)Crude Oil Futures (Jun 2019)

Crude Oil Futures (Jun 2019)

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Curva a plazo Estacionales
Contratos

Contratos de Crude Oil Futures (Jun 2019)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
CLF2025Crude Oil Futures (Jan 2025)
2024-12-1968,70−0,10%−0,0768,9568,58
Venta
CLG2025Crude Oil Futures (Feb 2025)
2025-01-2168,37−0,10%−0,0768,5768,25
Venta
CLH2025Crude Oil Futures (Mar 2025)
2025-02-2068,14−0,09%−0,0668,3168,02
Venta fuerte
CLJ2025Crude Oil Futures (Apr 2025)
2025-03-2068,02−0,01%−0,0168,1367,88
Venta fuerte
CLK2025Crude Oil Futures (May 2025)
2025-04-2267,86−0,06%−0,0467,9867,71
Venta fuerte
CLM2025Crude Oil Futures (Jun 2025)
2025-05-2067,71−0,06%−0,0467,8467,57
Venta fuerte
CLN2025Crude Oil Futures (Jul 2025)
2025-06-2067,60+0,03%0,0267,6067,49
Venta fuerte
CLQ2025Crude Oil Futures (Aug 2025)
2025-07-2267,43+0,04%0,0367,4367,37
Venta fuerte
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2067,14−0,07%−0,0567,1767,14
Venta
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2267,03+0,06%0,0467,0366,82
Venta
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2166,80−0,03%−0,0267,5266,47
Venta
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2066,66+0,03%0,0266,6966,49
Venta
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1966,44+0,06%0,0466,4466,31
Venta
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2066,25+0,09%0,0666,2566,25
Venta
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2066,10+0,14%0,0966,1066,10
Venta
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2065,96+0,17%0,1165,9665,96
Venta
CLK2026Crude Oil Futures (May 2026)
2026-04-2165,84+0,18%0,1265,8465,84
Venta
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1965,77+0,06%0,0465,7765,74
Venta
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2265,58+0,23%0,1565,5865,58
Venta
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2165,45+0,26%0,1765,4565,45
Venta
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2065,33+0,28%0,1865,3365,33
Venta
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2265,23+0,29%0,1965,2365,23
Venta
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2065,16+0,31%0,2065,1665,16
Venta
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2065,12+0,06%0,0465,1264,99
Venta
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2164,95+0,39%0,2564,9564,95
Venta
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2064,84+0,37%0,2464,8464,84
Venta
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2264,75+0,39%0,2564,7564,75
Venta
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2264,67+0,40%0,2664,6764,67
Venta
CLK2027Crude Oil Futures (May 2027)
2027-04-2064,63+0,42%0,2764,6364,63
Venta
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2064,56+0,44%0,2865,0464,21
Venta
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2264,45+0,45%0,2964,4564,45
Venta
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2064,37+0,44%0,2864,3764,37
Venta
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2064,31+0,45%0,2964,3164,31
Venta
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2164,26+0,47%0,3064,2664,26
Venta
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2064,23+0,45%0,2964,2364,23
Venta
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1964,15−0,08%−0,0564,1864,15
Venta
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2064,12+0,47%0,3064,1264,12
Venta
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2064,03+0,47%0,3064,0364,03
Venta
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2264,00+0,49%0,3164,0064,00
Venta
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2163,96+0,49%0,3163,9663,96
Venta
CLK2028Crude Oil Futures (May 2028)
2028-04-2063,88+0,49%0,3163,8863,88
Venta
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2263,88+0,49%0,3163,8863,88
Venta
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2063,84+0,50%0,3263,8463,84
Venta
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2063,83+0,50%0,3263,8363,83
Venta
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2263,77+0,52%0,3363,7763,77
Venta
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2063,71+0,52%0,3363,7163,71
Venta
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2063,72+0,54%0,3463,7263,72
Venta
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2063,67+0,54%0,3464,0063,67
Venta
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1963,56+0,54%0,3463,5663,56
Venta
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2263,54+0,54%0,3463,5463,54
Venta
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2063,49+0,55%0,3563,4963,49
Venta
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2063,45+0,55%0,3563,4563,45
Venta
CLK2029Crude Oil Futures (May 2029)
2029-04-2063,39+0,56%0,3563,3963,39
Venta
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2263,44+0,55%0,3563,4463,44
Venta
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2063,34+0,56%0,3563,3463,34
Venta
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2063,33+0,56%0,3563,3363,33
Venta
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2163,31+0,57%0,3663,3163,31
Venta
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2063,30+0,57%0,3663,3063,30
Venta
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2263,29+0,57%0,3663,2963,29
Venta
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1963,29+0,57%0,3663,2963,29
Venta
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1963,23+0,57%0,3663,2363,23
Venta
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2263,17+0,57%0,3663,1763,17
Venta
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2063,14+0,57%0,3663,1463,14
Venta
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2063,10+0,57%0,3663,1063,10
Venta
CLK2030Crude Oil Futures (May 2030)
2030-04-2263,10+0,57%0,3663,1063,10
Venta
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2163,08+0,57%0,3663,0863,08
Venta
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2062,96+0,58%0,3662,9662,96
Venta
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2262,88+0,58%0,3662,8862,88
Venta
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2062,85+0,58%0,3662,8562,85
Venta
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2062,84+0,58%0,3662,8462,84
Venta
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2262,89+0,58%0,3662,8962,89
Venta
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2062,97+0,57%0,3662,9762,97
Venta
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1962,82+0,58%0,3662,8262,82
Venta
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2162,77+0,58%0,3662,7762,77
Venta
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2062,73+0,58%0,3662,7362,73
Venta
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2062,71+0,58%0,3662,7162,71
Venta
CLK2031Crude Oil Futures (May 2031)
2031-04-2262,72+0,58%0,3662,7262,72
Venta
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2062,81+0,58%0,3662,8162,81
Venta
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2062,71+0,58%0,3662,7162,71
Venta
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2262,71+0,58%0,3662,7162,71
Venta
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2062,70+0,58%0,3662,7062,70
Venta
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2262,68+0,58%0,3662,6862,68
Venta
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2162,69+0,58%0,3662,6962,69
Venta
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2062,74+0,58%0,3662,7462,74
Venta
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1962,68+0,58%0,3662,6862,68
Venta
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2062,64+0,58%0,3662,6462,64
Venta
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2062,63+0,58%0,3662,6362,63
Venta
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2262,61+0,58%0,3662,6162,61
Venta
CLK2032Crude Oil Futures (May 2032)
2032-04-2062,56+0,58%0,3662,5662,56
Venta
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2062,50+0,58%0,3662,5062,50
Venta
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2262,58+0,58%0,3662,5862,58
Venta
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2062,61+0,58%0,3662,6162,61
Venta
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2062,62+0,58%0,3662,6262,62
Venta
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2162,55+0,58%0,3662,5562,55
Venta
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2062,53+0,58%0,3662,5362,53
Venta
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1962,49+0,58%0,3662,4962,49
Venta
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2062,40+0,58%0,3662,4062,40
Venta
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2062,38+0,58%0,3662,3862,38
Venta
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2262,39+0,58%0,3662,3962,39
Venta
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2262,38+0,58%0,3662,3862,38
Venta