Crude Oil Futures (May 2033)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 57,98 | +2,58% | +1,46 | 58,13 | 56,60 | Neutral |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 57,80 | +2,56% | +1,44 | 57,92 | 56,47 | Neutral |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 57,67 | +2,45% | +1,38 | 57,80 | 56,40 | Neutral |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 57,61 | +2,34% | +1,32 | 57,75 | 56,55 | Neutral |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 57,64 | +2,31% | +1,30 | 57,75 | 56,47 | Neutral |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 57,62 | +2,16% | +1,22 | 57,76 | 56,72 | Venta |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 57,62 | +2,11% | +1,19 | 57,75 | 56,77 | Venta |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 57,55 | +2,00% | +1,13 | 57,65 | 56,78 | Venta |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 57,54 | +2,02% | +1,14 | 57,61 | 56,70 | Venta |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 57,44 | +1,83% | +1,03 | 57,52 | 57,39 | Venta |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 57,46 | +1,81% | +1,02 | 57,66 | 56,00 | Venta |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 57,47 | +1,77% | +1,00 | 57,47 | 56,95 | Venta |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 57,46 | +1,66% | +0,94 | 57,51 | 57,03 | Venta |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 57,42 | +1,45% | +0,82 | 57,50 | 57,42 | Venta |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 57,57 | +1,52% | +0,86 | 57,61 | 57,57 | Venta |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 57,72 | +1,53% | +0,87 | 57,72 | 57,49 | Venta |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 57,77 | +1,35% | +0,77 | 58,05 | 57,27 | Venta |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 57,87 | +1,31% | +0,75 | 57,90 | 57,87 | Venta |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 57,22 | +0,35% | +0,20 | 57,22 | 57,22 | Venta |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 57,33 | +0,33% | +0,19 | 57,33 | 57,33 | Venta |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 57,46 | +0,33% | +0,19 | 57,46 | 57,46 | Venta |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 57,61 | +0,30% | +0,17 | 57,61 | 57,61 | Venta |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 58,40 | +1,09% | +0,63 | 58,72 | 57,97 | Venta |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 58,40 | +0,90% | +0,52 | 58,55 | 58,37 | Venta |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 57,98 | +0,28% | +0,16 | 57,98 | 57,98 | Venta |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 58,11 | +0,28% | +0,16 | 58,11 | 58,11 | Venta |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 58,25 | +0,26% | +0,15 | 58,25 | 58,25 | Venta |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 58,42 | +0,26% | +0,15 | 58,42 | 58,42 | Venta |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 59,07 | +0,85% | +0,50 | 59,07 | 59,02 | Venta |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 58,67 | +0,26% | +0,15 | 58,67 | 58,67 | Venta |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 58,77 | +0,24% | +0,14 | 58,77 | 58,77 | Venta |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 58,91 | +0,24% | +0,14 | 58,91 | 58,91 | Venta |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 59,05 | +0,24% | +0,14 | 59,05 | 59,05 | Venta |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 59,21 | +0,24% | +0,14 | 59,21 | 59,21 | Venta |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 59,72 | +0,62% | +0,37 | 60,08 | 59,53 | Venta |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 59,44 | +0,24% | +0,14 | 59,44 | 59,44 | Venta |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 59,53 | +0,24% | +0,14 | 59,53 | 59,53 | Venta |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 59,63 | +0,22% | +0,13 | 59,63 | 59,63 | Venta |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 59,75 | +0,23% | +0,14 | 59,75 | 59,75 | Venta |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 59,87 | +0,22% | +0,13 | 59,87 | 59,87 | Venta |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 60,00 | +0,22% | +0,13 | 60,00 | 60,00 | Venta |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 60,07 | +0,22% | +0,13 | 60,07 | 60,07 | Venta |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 60,17 | +0,22% | +0,13 | 60,17 | 60,17 | Venta |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 60,23 | +0,22% | +0,13 | 60,23 | 60,23 | Venta |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 60,30 | +0,20% | +0,12 | 60,30 | 60,30 | Venta |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 60,44 | +0,20% | +0,12 | 60,44 | 60,44 | Venta |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 60,75 | +0,31% | +0,19 | 61,09 | 60,75 | Venta |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 60,62 | +0,20% | +0,12 | 60,62 | 60,62 | Venta |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 60,70 | +0,20% | +0,12 | 60,70 | 60,70 | Venta |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 60,77 | +0,18% | +0,11 | 60,77 | 60,77 | Venta |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 60,83 | +0,18% | +0,11 | 60,83 | 60,83 | Venta |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 60,90 | +0,18% | +0,11 | 60,90 | 60,90 | Venta |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61,00 | +0,18% | +0,11 | 61,00 | 61,00 | Venta |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61,05 | +0,18% | +0,11 | 61,05 | 61,05 | Venta |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61,11 | +0,18% | +0,11 | 61,11 | 61,11 | Venta |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61,17 | +0,18% | +0,11 | 61,17 | 61,17 | Venta |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,25 | +0,18% | +0,11 | 61,25 | 61,25 | Venta |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,31 | +0,18% | +0,11 | 61,31 | 61,31 | Venta |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61,57 | +0,29% | +0,18 | 61,60 | 61,49 | Venta |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,40 | +0,18% | +0,11 | 61,40 | 61,40 | Venta |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,44 | +0,18% | +0,11 | 61,44 | 61,44 | Venta |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,47 | +0,18% | +0,11 | 61,47 | 61,47 | Venta |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,51 | +0,18% | +0,11 | 61,51 | 61,51 | Venta |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,57 | +0,18% | +0,11 | 61,57 | 61,57 | Venta |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,64 | +0,18% | +0,11 | 61,64 | 61,64 | Venta |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,66 | +0,18% | +0,11 | 61,66 | 61,66 | Venta |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,70 | +0,18% | +0,11 | 61,70 | 61,70 | Venta |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,74 | +0,18% | +0,11 | 61,74 | 61,74 | Venta |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,78 | +0,18% | +0,11 | 61,78 | 61,78 | Venta |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,81 | +0,21% | +0,13 | 61,81 | 61,81 | Venta |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,85 | +0,18% | +0,11 | 61,85 | 61,85 | Venta |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,80 | +0,18% | +0,11 | 61,80 | 61,80 | Venta |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,78 | +0,15% | +0,09 | 61,78 | 61,78 | Venta |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,81 | +0,18% | +0,11 | 61,81 | 61,81 | Venta |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,85 | +0,13% | +0,08 | 61,85 | 61,85 | Venta |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,90 | +0,16% | +0,10 | 61,90 | 61,90 | Venta |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,96 | +0,19% | +0,12 | 61,96 | 61,96 | Venta |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,95 | +0,18% | +0,11 | 61,95 | 61,95 | Venta |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,96 | +0,18% | +0,11 | 61,96 | 61,96 | Venta |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,98 | +0,18% | +0,11 | 61,98 | 61,98 | Venta |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,99 | +0,18% | +0,11 | 61,99 | 61,99 | Venta |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,00 | +0,18% | +0,11 | 62,00 | 62,00 | Venta |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,02 | +0,18% | +0,11 | 62,02 | 62,02 | Venta |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,99 | +0,18% | +0,11 | 61,99 | 61,99 | Venta |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,99 | +0,18% | +0,11 | 61,99 | 61,99 | Venta |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,00 | +0,18% | +0,11 | 62,00 | 62,00 | Venta |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,99 | +0,18% | +0,11 | 61,99 | 61,99 | Venta |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,97 | +0,18% | +0,11 | 61,97 | 61,97 | Venta |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,93 | +0,18% | +0,11 | 61,93 | 61,93 | Venta |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61,89 | +0,18% | +0,11 | 61,89 | 61,89 | Venta |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61,86 | +0,18% | +0,11 | 61,86 | 61,86 | Venta |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61,84 | +0,18% | +0,11 | 61,84 | 61,84 | Venta |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61,82 | +0,18% | +0,11 | 61,82 | 61,82 | Venta |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 61,85 | +0,18% | +0,11 | 61,85 | 61,85 | Venta |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 61,89 | +0,18% | +0,11 | 61,89 | 61,89 | Venta |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 61,80 | +0,18% | +0,11 | 61,80 | 61,80 | Venta |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 61,73 | +0,18% | +0,11 | 61,73 | 61,73 | Venta |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 61,68 | +0,18% | +0,11 | 61,68 | 61,68 | Venta |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 61,66 | +0,18% | +0,11 | 61,66 | 61,66 | Venta |
| CLK2034Crude Oil Futures (May 2034) | 2034-04-20 | 61,66 | +0,18% | +0,11 | 61,66 | 61,66 | Venta |