Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 57,97 | −0,16% | −0,09 | 58,11 | 57,64 | Fuerte venta |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 57,75 | −0,10% | −0,06 | 57,86 | 57,41 | Fuerte venta |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 57,57 | −0,12% | −0,07 | 57,65 | 57,26 | Fuerte venta |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 57,54 | −0,07% | −0,04 | 57,62 | 57,24 | Fuerte venta |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 57,58 | −0,03% | −0,02 | 57,61 | 57,30 | Fuerte venta |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 57,65 | −0,03% | −0,02 | 57,70 | 57,32 | Fuerte venta |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 57,68 | −0,07% | −0,04 | 57,68 | 57,42 | Fuerte venta |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 57,69 | −0,07% | −0,04 | 57,74 | 57,62 | Fuerte venta |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 57,72 | 0,00% | 0,00 | 57,72 | 57,72 | Venta |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 57,70 | −0,98% | −0,57 | 58,02 | 57,21 | Fuerte venta |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 57,71 | −0,93% | −0,54 | 57,94 | 57,28 | Fuerte venta |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 57,72 | −0,05% | −0,03 | 57,75 | 57,44 | Venta |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 57,76 | −0,82% | −0,48 | 57,93 | 57,56 | Fuerte venta |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 57,80 | −0,77% | −0,45 | 57,80 | 57,74 | Fuerte venta |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 57,87 | −0,74% | −0,43 | 57,87 | 57,87 | Fuerte venta |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 57,97 | −0,70% | −0,41 | 57,97 | 57,97 | Fuerte venta |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 58,10 | −0,67% | −0,39 | 58,10 | 58,10 | Fuerte venta |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 58,24 | −0,61% | −0,36 | 58,55 | 57,85 | Fuerte venta |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 58,34 | −0,58% | −0,34 | 58,34 | 58,34 | Fuerte venta |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 58,44 | −0,53% | −0,31 | 58,44 | 58,44 | Fuerte venta |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 58,54 | −0,49% | −0,29 | 58,54 | 58,54 | Fuerte venta |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 58,66 | −0,46% | −0,27 | 58,66 | 58,66 | Fuerte venta |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 58,80 | −0,42% | −0,25 | 58,80 | 58,80 | Fuerte venta |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 58,83 | −0,20% | −0,12 | 58,87 | 58,74 | Venta |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 59,04 | −0,39% | −0,23 | 59,04 | 59,04 | Fuerte venta |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 59,13 | −0,37% | −0,22 | 59,13 | 59,13 | Fuerte venta |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 59,25 | −0,32% | −0,19 | 59,25 | 59,25 | Fuerte venta |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 59,38 | −0,29% | −0,17 | 59,38 | 59,38 | Fuerte venta |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 59,53 | −0,27% | −0,16 | 59,53 | 59,53 | Fuerte venta |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 59,68 | −0,22% | −0,13 | 59,68 | 59,46 | Fuerte venta |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 59,77 | −0,20% | −0,12 | 59,77 | 59,77 | Fuerte venta |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 59,85 | −0,18% | −0,11 | 59,85 | 59,85 | Fuerte venta |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 59,97 | −0,17% | −0,10 | 59,97 | 59,97 | Fuerte venta |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60,10 | −0,15% | −0,09 | 60,10 | 60,10 | Fuerte venta |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60,24 | −0,13% | −0,08 | 60,24 | 60,24 | Fuerte venta |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 60,29 | −0,13% | −0,08 | 60,29 | 60,23 | Venta |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60,44 | −0,05% | −0,03 | 60,44 | 60,44 | Fuerte venta |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60,53 | −0,05% | −0,03 | 60,53 | 60,53 | Fuerte venta |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60,61 | −0,03% | −0,02 | 60,61 | 60,61 | Fuerte venta |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60,69 | −0,02% | −0,01 | 60,69 | 60,69 | Fuerte venta |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 60,79 | 0,00% | 0,00 | 60,79 | 60,79 | Fuerte venta |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 60,92 | +0,03% | +0,02 | 60,92 | 60,92 | Venta |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 60,99 | +0,05% | +0,03 | 60,99 | 60,99 | Venta |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61,06 | +0,07% | +0,04 | 61,06 | 61,06 | Venta |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61,14 | +0,10% | +0,06 | 61,14 | 61,14 | Venta |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61,22 | +0,11% | +0,07 | 61,22 | 61,22 | Venta |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61,30 | +0,15% | +0,09 | 61,30 | 61,30 | Venta |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61,42 | +0,16% | +0,10 | 61,57 | 61,18 | Venta |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61,49 | +0,18% | +0,11 | 61,49 | 61,49 | Venta |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61,57 | +0,18% | +0,11 | 61,57 | 61,57 | Venta |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61,59 | +0,20% | +0,12 | 61,59 | 61,59 | Venta |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61,64 | +0,21% | +0,13 | 61,64 | 61,64 | Venta |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61,70 | +0,21% | +0,13 | 61,70 | 61,70 | Venta |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61,77 | +0,23% | +0,14 | 61,77 | 61,77 | Venta |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61,79 | +0,24% | +0,15 | 61,79 | 61,79 | Venta |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61,87 | +0,26% | +0,16 | 61,87 | 61,87 | Venta |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61,93 | +0,28% | +0,17 | 61,93 | 61,93 | Venta |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,98 | +0,29% | +0,18 | 61,98 | 61,98 | Venta |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,04 | +0,31% | +0,19 | 62,04 | 62,04 | Venta |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,10 | +0,32% | +0,20 | 62,10 | 62,10 | Venta |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,10 | +0,34% | +0,21 | 62,10 | 62,10 | Venta |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,12 | +0,36% | +0,22 | 62,12 | 62,12 | Venta |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,15 | +0,37% | +0,23 | 62,15 | 62,15 | Venta |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,17 | +0,39% | +0,24 | 62,17 | 62,17 | Venta |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,23 | +0,40% | +0,25 | 62,23 | 62,23 | Venta |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,27 | +0,42% | +0,26 | 62,27 | 62,27 | Venta |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,29 | +0,44% | +0,27 | 62,29 | 62,29 | Venta |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,32 | +0,45% | +0,28 | 62,32 | 62,32 | Venta |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,35 | +0,47% | +0,29 | 62,35 | 62,35 | Venta |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,35 | +0,47% | +0,29 | 62,35 | 62,35 | Venta |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,37 | +0,48% | +0,30 | 62,37 | 62,37 | Venta |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,40 | +0,50% | +0,31 | 62,40 | 62,40 | Neutral |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,35 | +0,52% | +0,32 | 62,35 | 62,35 | Neutral |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,35 | +0,52% | +0,32 | 62,35 | 62,35 | Neutral |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,34 | +0,53% | +0,33 | 62,34 | 62,34 | Neutral |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,37 | +0,53% | +0,33 | 62,37 | 62,37 | Neutral |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,40 | +0,55% | +0,34 | 62,40 | 62,40 | Neutral |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,43 | +0,55% | +0,34 | 62,43 | 62,43 | Neutral |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,43 | +0,56% | +0,35 | 62,43 | 62,43 | Neutral |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,43 | +0,56% | +0,35 | 62,43 | 62,43 | Neutral |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,43 | +0,58% | +0,36 | 62,43 | 62,43 | Neutral |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,42 | +0,58% | +0,36 | 62,42 | 62,42 | Neutral |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,43 | +0,60% | +0,37 | 62,43 | 62,43 | Compra |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,43 | +0,60% | +0,37 | 62,43 | 62,43 | Compra |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,40 | +0,61% | +0,38 | 62,40 | 62,40 | Compra |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,40 | +0,61% | +0,38 | 62,40 | 62,40 | Compra |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,41 | +0,63% | +0,39 | 62,41 | 62,41 | Compra |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62,40 | +0,63% | +0,39 | 62,40 | 62,40 | Compra |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62,38 | +0,65% | +0,40 | 62,38 | 62,38 | Compra |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62,34 | +0,65% | +0,40 | 62,34 | 62,34 | Compra |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62,30 | +0,66% | +0,41 | 62,30 | 62,30 | Compra |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62,27 | +0,66% | +0,41 | 62,27 | 62,27 | Compra |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62,25 | +0,68% | +0,42 | 62,25 | 62,25 | Compra |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62,23 | +0,68% | +0,42 | 62,23 | 62,23 | Compra |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62,26 | +0,70% | +0,43 | 62,26 | 62,26 | Compra |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62,30 | +0,70% | +0,43 | 62,30 | 62,30 | Compra |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62,21 | +0,70% | +0,43 | 62,21 | 62,21 | Compra |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62,14 | +0,70% | +0,43 | 62,14 | 62,14 | Compra |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 62,09 | +0,70% | +0,43 | 62,09 | 62,09 | Compra |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 62,07 | +0,70% | +0,43 | 62,07 | 62,07 | Compra |