Crude Oil Futures (Apr 2016)
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 56,78 | −1,15% | −0,66 | 57,80 | 56,40 | Fuerte venta |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 56,61 | −1,10% | −0,63 | 57,61 | 56,23 | Fuerte venta |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 56,49 | −1,03% | −0,59 | 57,44 | 56,11 | Fuerte venta |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 56,46 | −0,91% | −0,52 | 57,32 | 56,08 | Fuerte venta |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 56,51 | −0,79% | −0,45 | 57,27 | 56,10 | Fuerte venta |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 56,59 | −0,72% | −0,41 | 57,34 | 56,20 | Fuerte venta |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 56,71 | −0,63% | −0,36 | 57,40 | 56,29 | Fuerte venta |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 56,59 | −0,91% | −0,52 | 57,43 | 56,49 | Fuerte venta |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 56,71 | −0,72% | −0,41 | 57,41 | 56,42 | Fuerte venta |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 56,42 | −1,19% | −0,68 | 57,27 | 56,42 | Fuerte venta |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 56,72 | −0,70% | −0,40 | 57,35 | 56,50 | Fuerte venta |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 56,97 | −0,33% | −0,19 | 57,46 | 56,54 | Fuerte venta |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 57,19 | −0,45% | −0,26 | 57,19 | 57,19 | Venta |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 56,82 | −0,73% | −0,42 | 57,18 | 56,75 | Fuerte venta |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 57,32 | −0,40% | −0,23 | 57,32 | 57,12 | Venta |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 57,43 | −0,38% | −0,22 | 57,43 | 57,33 | Venta |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 57,57 | −0,35% | −0,20 | 57,57 | 57,49 | Venta |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 57,47 | −0,40% | −0,23 | 57,86 | 57,23 | Fuerte venta |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 57,80 | −0,33% | −0,19 | 57,80 | 57,75 | Venta |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 57,59 | −0,54% | −0,31 | 57,59 | 57,50 | Fuerte venta |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 57,99 | −0,29% | −0,17 | 57,99 | 57,99 | Venta |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 58,10 | −0,29% | −0,17 | 58,10 | 58,10 | Venta |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 58,25 | −0,27% | −0,16 | 58,25 | 58,25 | Venta |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 58,44 | +0,07% | +0,04 | 58,61 | 57,99 | Fuerte venta |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 58,61 | +0,21% | +0,12 | 58,61 | 58,61 | Venta |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 58,59 | −0,24% | −0,14 | 58,59 | 58,59 | Venta |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 58,72 | −0,24% | −0,14 | 58,72 | 58,72 | Venta |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 58,85 | −0,24% | −0,14 | 58,85 | 58,85 | Venta |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 59,01 | −0,22% | −0,13 | 59,01 | 59,01 | Venta |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 58,96 | −0,34% | −0,20 | 58,96 | 58,96 | Fuerte venta |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 59,26 | −0,22% | −0,13 | 59,26 | 59,26 | Venta |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 59,36 | −0,20% | −0,12 | 59,36 | 59,36 | Venta |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 59,50 | −0,20% | −0,12 | 59,50 | 59,50 | Venta |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 59,64 | −0,20% | −0,12 | 59,64 | 59,64 | Venta |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 59,80 | −0,18% | −0,11 | 59,80 | 59,80 | Venta |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 60,07 | +0,20% | +0,12 | 60,09 | 59,66 | Venta |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60,04 | −0,13% | −0,08 | 60,04 | 60,04 | Venta |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60,12 | −0,15% | −0,09 | 60,12 | 60,12 | Venta |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60,22 | −0,15% | −0,09 | 60,22 | 60,22 | Venta |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60,34 | −0,15% | −0,09 | 60,34 | 60,34 | Fuerte venta |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 60,48 | −0,13% | −0,08 | 60,48 | 60,48 | Fuerte venta |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 60,60 | −0,12% | −0,07 | 60,60 | 60,60 | Fuerte venta |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 60,66 | −0,12% | −0,07 | 60,66 | 60,66 | Fuerte venta |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 60,77 | −0,10% | −0,06 | 60,77 | 60,77 | Fuerte venta |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 60,84 | −0,10% | −0,06 | 60,84 | 60,84 | Fuerte venta |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 60,93 | −0,10% | −0,06 | 60,93 | 60,93 | Fuerte venta |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61,05 | −0,08% | −0,05 | 61,05 | 61,05 | Venta |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61,25 | +0,13% | +0,08 | 61,25 | 61,05 | Venta |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61,23 | −0,05% | −0,03 | 61,23 | 61,23 | Venta |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61,31 | 0,00% | 0,00 | 61,31 | 61,31 | Venta |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61,38 | −0,05% | −0,03 | 61,38 | 61,38 | Fuerte venta |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61,45 | −0,05% | −0,03 | 61,45 | 61,45 | Venta |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61,52 | −0,03% | −0,02 | 61,52 | 61,52 | Venta |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61,62 | −0,03% | −0,02 | 61,62 | 61,62 | Venta |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61,66 | −0,03% | −0,02 | 61,66 | 61,66 | Venta |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61,74 | −0,02% | −0,01 | 61,74 | 61,74 | Venta |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61,80 | −0,02% | −0,01 | 61,80 | 61,80 | Venta |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,88 | −0,02% | −0,01 | 61,88 | 61,88 | Venta |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,95 | 0,00% | 0,00 | 61,95 | 61,95 | Venta |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,00 | −0,05% | −0,03 | 62,00 | 62,00 | Venta |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,05 | 0,00% | 0,00 | 62,05 | 62,05 | Venta |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,09 | 0,00% | 0,00 | 62,09 | 62,09 | Venta |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,13 | 0,00% | 0,00 | 62,13 | 62,13 | Venta |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,17 | 0,00% | 0,00 | 62,17 | 62,17 | Venta |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,24 | 0,00% | 0,00 | 62,24 | 62,24 | Venta |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,31 | 0,00% | 0,00 | 62,31 | 62,31 | Venta |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,34 | 0,00% | 0,00 | 62,34 | 62,34 | Neutral |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,39 | 0,00% | 0,00 | 62,39 | 62,39 | Neutral |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,44 | 0,00% | 0,00 | 62,44 | 62,44 | Neutral |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,47 | 0,00% | 0,00 | 62,47 | 62,47 | Neutral |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,50 | 0,00% | 0,00 | 62,50 | 62,50 | Neutral |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,56 | 0,00% | 0,00 | 62,56 | 62,56 | Compra |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,52 | 0,00% | 0,00 | 62,52 | 62,52 | Compra |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,53 | 0,00% | 0,00 | 62,53 | 62,53 | Compra |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,56 | 0,00% | 0,00 | 62,56 | 62,56 | Compra |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,62 | 0,00% | 0,00 | 62,62 | 62,62 | Compra |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,66 | 0,00% | 0,00 | 62,66 | 62,66 | Compra |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,71 | 0,00% | 0,00 | 62,71 | 62,71 | Compra |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,73 | 0,00% | 0,00 | 62,73 | 62,73 | Fuerte compra |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,74 | 0,00% | 0,00 | 62,74 | 62,74 | Fuerte compra |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,77 | 0,00% | 0,00 | 62,77 | 62,77 | Fuerte compra |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,78 | 0,00% | 0,00 | 62,78 | 62,78 | Fuerte compra |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,80 | 0,00% | 0,00 | 62,80 | 62,80 | Fuerte compra |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,83 | 0,00% | 0,00 | 62,83 | 62,83 | Fuerte compra |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,80 | 0,00% | 0,00 | 62,80 | 62,80 | Fuerte compra |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,80 | 0,00% | 0,00 | 62,80 | 62,80 | Fuerte compra |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,81 | 0,00% | 0,00 | 62,81 | 62,81 | Fuerte compra |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62,80 | 0,00% | 0,00 | 62,80 | 62,80 | Fuerte compra |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62,78 | 0,00% | 0,00 | 62,78 | 62,78 | Fuerte compra |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62,74 | 0,00% | 0,00 | 62,74 | 62,74 | Fuerte compra |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62,70 | 0,00% | 0,00 | 62,70 | 62,70 | Fuerte compra |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62,67 | 0,00% | 0,00 | 62,67 | 62,67 | Fuerte compra |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62,65 | 0,00% | 0,00 | 62,65 | 62,65 | Fuerte compra |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62,63 | 0,00% | 0,00 | 62,63 | 62,63 | Fuerte compra |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62,66 | 0,00% | 0,00 | 62,66 | 62,66 | Fuerte compra |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62,70 | 0,00% | 0,00 | 62,70 | 62,70 | Fuerte compra |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62,61 | 0,00% | 0,00 | 62,61 | 62,61 | Fuerte compra |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62,54 | 0,00% | 0,00 | 62,54 | 62,54 | Fuerte compra |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 62,49 | 0,00% | 0,00 | 62,49 | 62,49 | Fuerte compra |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 62,47 | 0,00% | 0,00 | 62,47 | 62,47 | Fuerte compra |