Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
CLM2024Crude Oil Futures (Jun 2024) | 2024-05-21 | 79.87 | +0.77% | 0.61 | 79.88 | 79.58 | Neutral |
CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 79.37 | +0.72% | 0.57 | 79.38 | 79.10 | Neutral |
CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 78.86 | +0.70% | 0.55 | 78.86 | 78.60 | Neutral |
CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 78.28 | +0.67% | 0.52 | 78.28 | 78.04 | Neutral |
CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 77.69 | +0.62% | 0.48 | 77.69 | 77.48 | Neutral |
CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 77.14 | +0.60% | 0.46 | 77.14 | 76.92 | Neutral |
CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 76.60 | +0.56% | 0.43 | 76.60 | 76.38 | Neutral |
CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 76.07 | +0.54% | 0.41 | 76.07 | 75.99 | Neutral |
CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 75.17 | +0.31% | 0.23 | 75.33 | 74.97 | Vender |
CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 75.02 | +0.41% | 0.31 | 75.03 | 75.02 | Neutral |
CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 74.28 | +0.31% | 0.23 | 74.28 | 74.06 | Vender |
CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 73.87 | +0.30% | 0.22 | 73.93 | 73.75 | Vender |
CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 73.81 | +0.44% | 0.32 | 73.82 | 73.63 | Neutral |
CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 73.07 | +0.27% | 0.20 | 73.07 | 72.92 | Vender |
CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72.68 | +0.26% | 0.19 | 72.68 | 72.59 | Vender |
CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 72.31 | +0.25% | 0.18 | 72.31 | 72.18 | Vender |
CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 71.97 | +0.24% | 0.17 | 71.97 | 71.85 | Vender |
CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 71.67 | +0.24% | 0.17 | 71.68 | 71.57 | Vender |
CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 71.65 | +0.38% | 0.27 | 71.65 | 71.48 | Neutral |
CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 71.04 | +0.24% | 0.17 | 71.04 | 71.04 | Vender |
CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 70.71 | +0.23% | 0.16 | 70.71 | 70.71 | Vender |
CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 70.40 | +0.23% | 0.16 | 70.40 | 70.40 | Vender |
CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 70.11 | +0.23% | 0.16 | 70.11 | 70.11 | Vender |
CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 69.86 | +0.23% | 0.16 | 69.86 | 69.86 | Vender |
CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 69.73 | +0.20% | 0.14 | 69.73 | 69.73 | Vender |
CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 69.29 | +0.25% | 0.17 | 69.29 | 69.29 | Vender |
CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 69.02 | +0.22% | 0.15 | 69.02 | 69.02 | Vender |
CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 68.78 | +0.23% | 0.16 | 68.78 | 68.78 | Vender |
CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 68.56 | +0.23% | 0.16 | 68.56 | 68.56 | Vender |
CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 68.37 | +0.23% | 0.16 | 68.37 | 68.37 | Vender |
CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.25 | +0.15% | 0.10 | 68.25 | 68.18 | Vender |
CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 67.88 | +0.24% | 0.16 | 67.88 | 67.88 | Vender |
CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 67.66 | +0.24% | 0.16 | 67.66 | 67.66 | Vender |
CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 67.45 | +0.25% | 0.17 | 67.45 | 67.45 | Vender |
CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 67.25 | +0.25% | 0.17 | 67.25 | 67.25 | Vender |
CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.07 | +0.25% | 0.17 | 67.07 | 67.07 | Vender |
CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 66.90 | +0.25% | 0.17 | 66.94 | 66.90 | Vender |
CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 66.70 | +0.26% | 0.17 | 66.70 | 66.70 | Vender |
CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 66.52 | +0.24% | 0.16 | 66.52 | 66.52 | Vender |
CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 66.37 | +0.24% | 0.16 | 66.37 | 66.37 | Vender |
CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.23 | +0.24% | 0.16 | 66.23 | 66.23 | Vender |
CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.08 | +0.24% | 0.16 | 66.08 | 66.08 | Vender |
CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65.94 | +0.24% | 0.16 | 65.94 | 65.94 | Vender |
CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65.74 | +0.24% | 0.16 | 65.74 | 65.74 | Vender |
CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.61 | +0.24% | 0.16 | 65.61 | 65.61 | Vender |
CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.46 | +0.26% | 0.17 | 65.46 | 65.46 | Vender |
CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.31 | +0.26% | 0.17 | 65.31 | 65.31 | Vender |
CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.21 | +0.26% | 0.17 | 65.21 | 65.21 | Vender |
CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.09 | +0.26% | 0.17 | 65.09 | 65.09 | Vender |
CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.93 | +0.26% | 0.17 | 64.93 | 64.93 | Vender |
CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.82 | +0.26% | 0.17 | 64.82 | 64.82 | Vender |
CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.68 | +0.26% | 0.17 | 64.68 | 64.68 | Vender |
CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.57 | +0.25% | 0.16 | 64.57 | 64.57 | Vender |
CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.52 | +0.25% | 0.16 | 64.52 | 64.52 | Vender |
CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.41 | +0.25% | 0.16 | 64.41 | 64.19 | Vender |
CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.25 | +0.25% | 0.16 | 64.25 | 64.25 | Vender |
CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.10 | +0.23% | 0.15 | 64.10 | 64.10 | Vender |
CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.02 | +0.23% | 0.15 | 64.02 | 64.02 | Vender |
CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.89 | +0.22% | 0.14 | 63.89 | 63.89 | Vender |
CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.82 | +0.22% | 0.14 | 63.82 | 63.82 | Vender |
CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.74 | +0.22% | 0.14 | 63.74 | 63.74 | Vender |
CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.62 | +0.20% | 0.13 | 63.62 | 63.62 | Vender |
CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.52 | +0.21% | 0.13 | 63.52 | 63.52 | Vender |
CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.45 | +0.19% | 0.12 | 63.45 | 63.45 | Vender |
CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.42 | +0.19% | 0.12 | 63.42 | 63.42 | Vender |
CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.37 | +0.17% | 0.11 | 63.37 | 63.37 | Vender |
CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.33 | +0.17% | 0.11 | 63.33 | 63.33 | Vender |
CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.29 | +0.17% | 0.11 | 63.29 | 63.29 | Vender |
CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.18 | +0.17% | 0.11 | 63.18 | 63.18 | Vender |
CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.08 | +0.16% | 0.10 | 63.08 | 63.08 | Vender |
CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.97 | +0.16% | 0.10 | 62.97 | 62.97 | Vender |
CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.94 | +0.16% | 0.10 | 62.94 | 62.94 | Vender |
CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.86 | +0.16% | 0.10 | 62.86 | 62.86 | Vender |
CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.87 | +0.14% | 0.09 | 62.87 | 62.87 | Vender |
CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.81 | +0.14% | 0.09 | 62.81 | 62.81 | Vender |
CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.81 | +0.14% | 0.09 | 62.81 | 62.81 | Vender |
CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.76 | +0.14% | 0.09 | 62.76 | 62.76 | Vender |
CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.74 | +0.13% | 0.08 | 62.74 | 62.74 | Vender |
CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.64 | +0.11% | 0.07 | 62.77 | 62.64 | Vender |
CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.63 | +0.13% | 0.08 | 62.63 | 62.63 | Vender |
CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.55 | +0.13% | 0.08 | 62.55 | 62.55 | Vender |
CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.54 | +0.13% | 0.08 | 62.54 | 62.54 | Vender |
CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.52 | +0.13% | 0.08 | 62.52 | 62.52 | Vender |
CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.45 | +0.13% | 0.08 | 62.45 | 62.45 | Vender |
CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.25 | +0.13% | 0.08 | 62.25 | 62.25 | Vender |
CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.39 | +0.13% | 0.08 | 62.39 | 62.39 | Vender |
CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.37 | +0.11% | 0.07 | 62.37 | 62.37 | Vender |
CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.29 | +0.11% | 0.07 | 62.29 | 62.29 | Vender |
CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.29 | +0.11% | 0.07 | 62.29 | 62.29 | Vender |
CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.28 | +0.11% | 0.07 | 62.28 | 62.28 | Vender |
CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.14 | +0.11% | 0.07 | 62.14 | 62.14 | Vender |
CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.11 | +0.11% | 0.07 | 62.11 | 62.11 | Vender |
CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.07 | +0.11% | 0.07 | 62.07 | 62.07 | Vender |
CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.05 | +0.11% | 0.07 | 62.05 | 62.05 | Vender |
CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.04 | +0.11% | 0.07 | 62.04 | 62.04 | Vender |
CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.98 | +0.11% | 0.07 | 61.98 | 61.98 | Vender |
CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.91 | +0.11% | 0.07 | 61.91 | 61.91 | Vender |
CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.01 | +0.11% | 0.07 | 62.01 | 62.01 | Vender |
CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.03 | +0.11% | 0.07 | 62.03 | 62.03 | Vender |
CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.02 | +0.11% | 0.07 | 62.02 | 62.02 | Vender |