Contratos de Crude Oil Futures (Jan 2018)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 65,62 | +2,52% | +1,61 | 66,03 | 63,66 | Fuerte compra |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 65,10 | +2,58% | +1,64 | 65,43 | 63,13 | Fuerte compra |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 64,66 | +2,65% | +1,67 | 64,91 | 62,65 | Fuerte compra |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 64,37 | +2,66% | +1,67 | 64,56 | 62,41 | Fuerte compra |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 64,16 | +2,64% | +1,65 | 64,31 | 62,25 | Fuerte compra |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 64,03 | +2,61% | +1,63 | 64,13 | 62,15 | Fuerte compra |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 63,93 | +2,57% | +1,60 | 64,02 | 62,11 | Fuerte compra |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 63,90 | +2,60% | +1,62 | 63,90 | 62,11 | Fuerte compra |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 63,79 | +2,51% | +1,56 | 63,88 | 62,02 | Fuerte compra |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 63,59 | +2,32% | +1,44 | 63,71 | 62,00 | Fuerte compra |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 63,66 | +2,55% | +1,58 | 63,66 | 61,94 | Fuerte compra |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 63,56 | +2,45% | +1,52 | 63,60 | 61,87 | Fuerte compra |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 63,55 | +2,50% | +1,55 | 63,55 | 63,53 | Fuerte compra |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 62,00 | −0,85% | −0,53 | 62,00 | 62,00 | Venta |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 63,49 | +2,42% | +1,50 | 63,56 | 61,81 | Fuerte compra |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61,95 | −0,83% | −0,52 | 61,95 | 61,95 | Venta |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 61,92 | −0,82% | −0,51 | 61,92 | 61,92 | Venta |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 61,91 | −0,82% | −0,51 | 61,91 | 61,91 | Venta |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61,93 | −0,82% | −0,51 | 61,93 | 61,93 | Venta |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61,98 | −0,82% | −0,51 | 61,98 | 61,98 | Venta |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 63,40 | +2,21% | +1,37 | 63,46 | 61,96 | Fuerte compra |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62,03 | −0,78% | −0,49 | 62,03 | 62,03 | Venta |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 62,05 | −0,78% | −0,49 | 62,05 | 62,05 | Venta |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62,09 | −0,78% | −0,49 | 62,09 | 62,09 | Venta |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62,13 | −0,78% | −0,49 | 62,13 | 62,13 | Venta |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62,19 | −0,78% | −0,49 | 62,19 | 62,19 | Venta |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63,53 | +2,02% | +1,26 | 63,62 | 62,20 | Fuerte compra |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62,29 | −0,78% | −0,49 | 62,29 | 62,29 | Venta |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62,31 | −0,75% | −0,47 | 62,31 | 62,31 | Venta |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62,33 | −0,75% | −0,47 | 62,33 | 62,33 | Venta |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62,36 | −0,75% | −0,47 | 62,36 | 62,36 | Venta |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62,42 | −0,76% | −0,48 | 62,42 | 62,42 | Venta |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,60 | +1,78% | +1,11 | 63,61 | 63,31 | Fuerte compra |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62,51 | −0,73% | −0,46 | 62,51 | 62,51 | Venta |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,53 | −0,73% | −0,46 | 62,53 | 62,53 | Venta |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,56 | −0,73% | −0,46 | 62,56 | 62,56 | Venta |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,61 | −0,73% | −0,46 | 62,61 | 62,61 | Venta |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,67 | −0,73% | −0,46 | 62,67 | 62,67 | Venta |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,80 | +1,74% | +1,09 | 63,88 | 62,75 | Fuerte compra |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,69 | −0,76% | −0,48 | 62,69 | 62,69 | Neutral |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,72 | −0,76% | −0,48 | 62,72 | 62,72 | Neutral |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,77 | −0,76% | −0,48 | 62,77 | 62,77 | Neutral |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,82 | −0,76% | −0,48 | 62,82 | 62,82 | Compra |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,80 | −0,74% | −0,47 | 62,80 | 62,80 | Neutral |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,86 | −0,74% | −0,47 | 62,86 | 62,86 | Compra |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,87 | −0,74% | −0,47 | 62,87 | 62,87 | Compra |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,88 | −0,73% | −0,46 | 62,88 | 62,88 | Compra |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,91 | −0,73% | −0,46 | 62,91 | 62,91 | Compra |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,94 | −0,73% | −0,46 | 62,94 | 62,94 | Compra |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,97 | −0,74% | −0,47 | 62,97 | 62,97 | Compra |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,93 | +1,46% | +0,92 | 64,00 | 63,85 | Fuerte compra |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,00 | −0,74% | −0,47 | 63,00 | 63,00 | Compra |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,00 | −0,72% | −0,46 | 63,00 | 63,00 | Compra |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,01 | −0,72% | −0,46 | 63,01 | 63,01 | Compra |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,01 | −0,72% | −0,46 | 63,01 | 63,01 | Compra |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,05 | −0,72% | −0,46 | 63,05 | 63,05 | Compra |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,07 | −0,72% | −0,46 | 63,07 | 63,07 | Compra |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,05 | −0,72% | −0,46 | 63,05 | 63,05 | Compra |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,04 | −0,72% | −0,46 | 63,04 | 63,04 | Compra |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,06 | −0,72% | −0,46 | 63,06 | 63,06 | Compra |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,08 | −0,72% | −0,46 | 63,08 | 63,08 | Compra |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,12 | −0,72% | −0,46 | 63,12 | 63,12 | Compra |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,15 | −0,72% | −0,46 | 63,15 | 63,15 | Compra |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63,10 | −0,72% | −0,46 | 63,10 | 63,10 | Compra |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63,06 | −0,72% | −0,46 | 63,06 | 63,06 | Compra |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63,05 | −0,72% | −0,46 | 63,05 | 63,05 | Compra |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63,07 | −0,72% | −0,46 | 63,07 | 63,07 | Compra |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63,09 | −0,72% | −0,46 | 63,09 | 63,09 | Compra |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63,11 | −0,72% | −0,46 | 63,11 | 63,11 | Compra |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63,12 | −0,72% | −0,46 | 63,12 | 63,12 | Compra |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63,12 | −0,72% | −0,46 | 63,12 | 63,12 | Compra |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63,14 | −0,72% | −0,46 | 63,14 | 63,14 | Compra |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63,12 | −0,72% | −0,46 | 63,12 | 63,12 | Compra |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63,10 | −0,72% | −0,46 | 63,10 | 63,10 | Compra |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63,11 | −0,72% | −0,46 | 63,11 | 63,11 | Compra |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63,06 | −0,72% | −0,46 | 63,06 | 63,06 | Compra |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63,02 | −0,74% | −0,47 | 63,02 | 63,02 | Compra |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63,02 | −0,74% | −0,47 | 63,02 | 63,02 | Compra |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63,00 | −0,74% | −0,47 | 63,00 | 63,00 | Compra |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63,00 | −0,76% | −0,48 | 63,00 | 63,00 | Compra |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,99 | −0,76% | −0,48 | 62,99 | 62,99 | Compra |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,95 | −0,76% | −0,48 | 62,95 | 62,95 | Compra |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,93 | −0,77% | −0,49 | 62,93 | 62,93 | Compra |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,94 | −0,77% | −0,49 | 62,94 | 62,94 | Compra |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,94 | −0,77% | −0,49 | 62,94 | 62,94 | Compra |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,90 | −0,79% | −0,50 | 62,90 | 62,90 | Compra |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,90 | −0,79% | −0,50 | 62,90 | 62,90 | Compra |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,87 | −0,79% | −0,50 | 62,87 | 62,87 | Compra |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,84 | −0,79% | −0,50 | 62,84 | 62,84 | Compra |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,82 | −0,79% | −0,50 | 62,82 | 62,82 | Compra |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62,78 | −0,79% | −0,50 | 62,78 | 62,78 | Compra |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62,73 | −0,79% | −0,50 | 62,73 | 62,73 | Compra |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62,69 | −0,79% | −0,50 | 62,69 | 62,69 | Compra |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62,63 | −0,79% | −0,50 | 62,63 | 62,63 | Compra |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62,59 | −0,79% | −0,50 | 62,59 | 62,59 | Compra |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62,56 | −0,79% | −0,50 | 62,56 | 62,56 | Compra |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62,52 | −0,79% | −0,50 | 62,52 | 62,52 | Compra |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62,53 | −0,79% | −0,50 | 62,53 | 62,53 | Compra |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62,55 | −0,79% | −0,50 | 62,55 | 62,55 | Compra |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62,48 | −0,79% | −0,50 | 62,48 | 62,48 | Compra |