Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 59,64 | +0,35% | +0,21 | 60,46 | 59,32 | Venta |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 59,51 | +0,35% | +0,21 | 60,29 | 59,21 | Venta |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 59,34 | +0,34% | +0,20 | 60,07 | 59,06 | Venta |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 59,31 | +0,37% | +0,22 | 59,96 | 59,02 | Venta |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 59,34 | +0,32% | +0,19 | 59,95 | 59,11 | Venta |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 59,44 | +0,30% | +0,18 | 59,99 | 59,19 | Venta |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 59,55 | +0,30% | +0,18 | 60,05 | 59,30 | Venta |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 59,55 | +0,17% | +0,10 | 59,98 | 59,45 | Venta |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 59,47 | −0,02% | −0,01 | 59,98 | 59,47 | Venta |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 59,55 | +0,13% | +0,08 | 60,04 | 59,45 | Venta |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 59,56 | +0,17% | +0,10 | 59,72 | 59,45 | Venta |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 59,41 | −0,10% | −0,06 | 59,71 | 59,41 | Venta |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 59,56 | +0,12% | +0,07 | 60,01 | 59,43 | Venta |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 59,50 | −0,13% | −0,08 | 59,54 | 59,44 | Venta |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 59,51 | −0,13% | −0,08 | 59,51 | 59,51 | Venta |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 59,55 | −0,13% | −0,08 | 59,55 | 59,55 | Venta |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 59,62 | −0,13% | −0,08 | 59,62 | 59,59 | Venta |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 59,72 | −0,17% | −0,10 | 59,72 | 59,72 | Venta |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 59,92 | +0,15% | +0,09 | 60,21 | 59,78 | Venta |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 59,90 | −0,17% | −0,10 | 59,90 | 59,90 | Venta |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 59,97 | −0,17% | −0,10 | 59,97 | 59,97 | Venta |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 60,04 | −0,18% | −0,11 | 60,04 | 60,04 | Venta |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 60,13 | −0,20% | −0,12 | 60,13 | 60,13 | Venta |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 60,24 | −0,22% | −0,13 | 60,24 | 60,24 | Venta |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 60,38 | +0,05% | +0,03 | 60,72 | 60,23 | Venta |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 60,41 | −0,25% | −0,15 | 60,41 | 60,41 | Venta |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 60,47 | −0,28% | −0,17 | 60,47 | 60,47 | Venta |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 60,56 | −0,26% | −0,16 | 60,56 | 60,56 | Venta |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 60,66 | −0,25% | −0,15 | 60,66 | 60,66 | Venta |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 60,77 | −0,28% | −0,17 | 60,77 | 60,77 | Venta |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 60,89 | +0,05% | +0,03 | 61,15 | 60,89 | Venta |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 60,90 | −0,29% | −0,18 | 60,90 | 60,90 | Venta |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60,96 | −0,29% | −0,18 | 60,96 | 60,96 | Venta |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61,05 | −0,31% | −0,19 | 61,05 | 61,05 | Venta |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61,14 | −0,33% | −0,20 | 61,14 | 61,14 | Venta |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61,24 | −0,33% | −0,20 | 61,24 | 61,24 | Venta |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61,34 | 0,00% | 0,00 | 61,55 | 61,26 | Venta |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61,39 | −0,34% | −0,21 | 61,39 | 61,39 | Venta |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61,42 | −0,36% | −0,22 | 61,42 | 61,42 | Venta |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61,48 | −0,36% | −0,22 | 61,48 | 61,48 | Venta |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61,55 | −0,36% | −0,22 | 61,55 | 61,55 | Venta |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61,63 | −0,37% | −0,23 | 61,63 | 61,63 | Venta |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61,70 | −0,37% | −0,23 | 61,70 | 61,70 | Venta |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61,72 | −0,37% | −0,23 | 61,72 | 61,72 | Venta |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61,75 | −0,37% | −0,23 | 61,75 | 61,75 | Venta |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61,76 | −0,39% | −0,24 | 61,76 | 61,76 | Venta |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61,78 | −0,39% | −0,24 | 61,78 | 61,78 | Venta |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61,85 | −0,39% | −0,24 | 61,85 | 61,85 | Venta |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61,97 | +0,02% | +0,01 | 61,97 | 61,97 | Fuerte venta |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,00 | −0,39% | −0,24 | 62,00 | 62,00 | Fuerte venta |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,03 | −0,37% | −0,23 | 62,03 | 62,03 | Fuerte venta |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,04 | −0,37% | −0,23 | 62,04 | 62,04 | Fuerte venta |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,06 | −0,37% | −0,23 | 62,06 | 62,06 | Fuerte venta |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,11 | −0,35% | −0,22 | 62,11 | 62,11 | Fuerte venta |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,16 | −0,35% | −0,22 | 62,16 | 62,16 | Fuerte venta |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,16 | −0,35% | −0,22 | 62,16 | 62,16 | Fuerte venta |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,17 | −0,35% | −0,22 | 62,17 | 62,17 | Fuerte venta |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,17 | −0,35% | −0,22 | 62,17 | 62,17 | Fuerte venta |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,22 | −0,34% | −0,21 | 62,22 | 62,22 | Fuerte venta |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,26 | −0,34% | −0,21 | 62,26 | 62,26 | Fuerte venta |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,28 | −0,34% | −0,21 | 62,28 | 62,28 | Fuerte venta |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,24 | −0,34% | −0,21 | 62,24 | 62,24 | Fuerte venta |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,22 | −0,32% | −0,20 | 62,22 | 62,22 | Fuerte venta |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,21 | −0,32% | −0,20 | 62,21 | 62,21 | Fuerte venta |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,24 | −0,32% | −0,20 | 62,24 | 62,24 | Fuerte venta |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,23 | −0,30% | −0,19 | 62,23 | 62,23 | Fuerte venta |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,28 | −0,30% | −0,19 | 62,28 | 62,28 | Fuerte venta |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,27 | −0,30% | −0,19 | 62,27 | 62,27 | Fuerte venta |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,30 | −0,29% | −0,18 | 62,30 | 62,30 | Fuerte venta |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,29 | −0,29% | −0,18 | 62,29 | 62,29 | Fuerte venta |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,29 | −0,27% | −0,17 | 62,29 | 62,29 | Fuerte venta |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,31 | −0,27% | −0,17 | 62,31 | 62,31 | Fuerte venta |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,30 | −0,26% | −0,16 | 62,30 | 62,30 | Fuerte venta |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,25 | −0,24% | −0,15 | 62,25 | 62,25 | Fuerte venta |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,27 | −0,22% | −0,14 | 62,27 | 62,27 | Fuerte venta |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,25 | −0,22% | −0,14 | 62,25 | 62,25 | Fuerte venta |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,28 | −0,21% | −0,13 | 62,28 | 62,28 | Venta |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,27 | −0,19% | −0,12 | 62,27 | 62,27 | Venta |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,26 | −0,18% | −0,11 | 62,26 | 62,26 | Venta |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,21 | −0,18% | −0,11 | 62,21 | 62,21 | Venta |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,21 | −0,16% | −0,10 | 62,21 | 62,21 | Venta |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,16 | −0,16% | −0,10 | 62,16 | 62,16 | Venta |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,18 | −0,14% | −0,09 | 62,18 | 62,18 | Venta |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,16 | −0,14% | −0,09 | 62,16 | 62,16 | Venta |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,17 | −0,13% | −0,08 | 62,17 | 62,17 | Venta |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,12 | −0,13% | −0,08 | 62,12 | 62,12 | Venta |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,13 | −0,13% | −0,08 | 62,13 | 62,13 | Venta |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,09 | −0,13% | −0,08 | 62,09 | 62,09 | Venta |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62,13 | −0,13% | −0,08 | 62,13 | 62,13 | Venta |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62,08 | −0,13% | −0,08 | 62,08 | 62,08 | Venta |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62,02 | −0,13% | −0,08 | 62,02 | 62,02 | Venta |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61,95 | −0,13% | −0,08 | 61,95 | 61,95 | Venta |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61,89 | −0,13% | −0,08 | 61,89 | 61,89 | Venta |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61,85 | −0,13% | −0,08 | 61,85 | 61,85 | Venta |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61,81 | −0,13% | −0,08 | 61,81 | 61,81 | Venta |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 61,80 | −0,13% | −0,08 | 61,80 | 61,80 | Venta |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 61,82 | −0,13% | −0,08 | 61,82 | 61,82 | Venta |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 61,70 | −0,13% | −0,08 | 61,70 | 61,70 | Venta |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 61,66 | −0,13% | −0,08 | 61,66 | 61,66 | Venta |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 61,59 | −0,13% | −0,08 | 61,59 | 61,59 | Venta |