Crude Oil Futures (Jul 2020)Crude Oil Futures (Jul 2020)Crude Oil Futures (Jul 2020)

Crude Oil Futures (Jul 2020)

No hay operaciones
Ver en los supergráficos

Contratos de Crude Oil Futures (Jul 2020)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
CLN2024Crude Oil Futures (Jul 2024)
2024-06-2076.79−0.10%−0.0877.0676.52
Venta fuerte
CLQ2024Crude Oil Futures (Aug 2024)
2024-07-2276.37−0.12%−0.0976.6476.10
Venta fuerte
CLU2024Crude Oil Futures (Sep 2024)
2024-08-2075.90−0.13%−0.1076.1775.64
Venta fuerte
CLV2024Crude Oil Futures (Oct 2024)
2024-09-2075.41−0.12%−0.0975.6275.16
Venta fuerte
CLX2024Crude Oil Futures (Nov 2024)
2024-10-2274.95−0.11%−0.0875.1274.70
Venta fuerte
CLZ2024Crude Oil Futures (Dec 2024)
2024-11-2074.51−0.08%−0.0674.7174.26
Venta fuerte
CLF2025Crude Oil Futures (Jan 2025)
2024-12-1973.98−0.22%−0.1674.1873.85
Venta fuerte
CLG2025Crude Oil Futures (Feb 2025)
2025-01-2173.63−0.12%−0.0973.7673.43
Vender
CLH2025Crude Oil Futures (Mar 2025)
2025-02-2073.23−0.14%−0.1073.3173.09
Venta fuerte
CLJ2025Crude Oil Futures (Apr 2025)
2025-03-2072.96−0.71%−0.5274.0472.69
Venta fuerte
CLK2025Crude Oil Futures (May 2025)
2025-04-2272.60−0.04%−0.0372.6072.60
Vender
CLM2025Crude Oil Futures (Jun 2025)
2025-05-2072.24−0.08%−0.0672.4272.03
Vender
CLN2025Crude Oil Futures (Jul 2025)
2025-06-2071.86−0.14%−0.1071.8671.86
Vender
CLQ2025Crude Oil Futures (Aug 2025)
2025-07-2271.51−0.18%−0.1371.5171.45
Vender
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2071.20−0.21%−0.1571.2071.10
Vender
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2271.08−0.59%−0.4271.0871.07
Vender
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2170.83−0.56%−0.4070.8370.81
Vender
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2070.54−0.07%−0.0570.6670.34
Vender
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1970.30−0.54%−0.3870.3070.30
Vender
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2070.01−0.54%−0.3870.0170.01
Vender
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2069.74−0.53%−0.3769.7469.74
Vender
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2069.49−0.52%−0.3669.4969.49
Vender
CLK2026Crude Oil Futures (May 2026)
2026-04-2169.28−0.50%−0.3569.2869.28
Vender
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1968.93−0.19%−0.1368.9968.93
Vender
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2268.79−0.51%−0.3568.7968.79
Vender
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2168.55−0.49%−0.3468.5568.55
Vender
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2068.35−0.47%−0.3268.3568.35
Vender
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2268.16−0.47%−0.3268.1668.16
Vender
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2068.00−0.44%−0.3068.0068.00
Vender
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2067.77−0.10%−0.0767.8267.62
Vender
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2167.63−0.38%−0.2667.6367.63
Vender
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2067.42−0.40%−0.2767.4267.42
Vender
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2267.23−0.39%−0.2667.2367.23
Vender
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2267.06−0.37%−0.2567.0667.06
Vender
CLK2027Crude Oil Futures (May 2027)
2027-04-2066.91−0.36%−0.2466.9166.91
Vender
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2066.77−0.36%−0.2466.7766.77
Vender
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2266.58−0.36%−0.2466.5866.58
Vender
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2066.43−0.35%−0.2366.4366.43
Vender
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2066.28−0.35%−0.2366.2866.28
Vender
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2166.16−0.35%−0.2366.1666.16
Vender
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2066.06−0.32%−0.2166.0666.06
Vender
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1965.96−0.30%−0.2066.0165.96
Vender
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2065.79−0.29%−0.1965.7965.79
Vender
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2065.66−0.29%−0.1965.6665.66
Vender
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2265.56−0.27%−0.1865.5665.56
Vender
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2165.42−0.26%−0.1765.4265.42
Vender
CLK2028Crude Oil Futures (May 2028)
2028-04-2065.34−0.26%−0.1765.3465.34
Vender
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2265.23−0.24%−0.1665.2365.23
Vender
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2065.10−0.23%−0.1565.1065.10
Vender
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2064.99−0.21%−0.1464.9964.99
Vender
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2264.89−0.22%−0.1464.8964.89
Vender
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2064.79−0.20%−0.1364.7964.79
Vender
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2064.75−0.18%−0.1264.7564.75
Vender
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2064.66−0.17%−0.1165.0064.66
Vender
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1964.50−0.17%−0.1164.5064.50
Vender
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2264.39−0.16%−0.1064.3964.39
Vender
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2064.33−0.16%−0.1064.3364.33
Vender
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2064.22−0.14%−0.0964.2264.22
Vender
CLK2029Crude Oil Futures (May 2029)
2029-04-2064.17−0.14%−0.0964.1764.17
Vender
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2264.12−0.14%−0.0964.1264.12
Vender
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2064.01−0.12%−0.0864.0164.01
Vender
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2063.92−0.12%−0.0863.9263.92
Vender
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2163.86−0.11%−0.0763.8663.86
Neutral
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2063.82−0.11%−0.0763.8263.82
Neutral
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2263.79−0.09%−0.0663.7963.79
Neutral
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1963.75−0.09%−0.0663.9163.75
Vender
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1963.71−0.09%−0.0663.7163.71
Vender
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2263.63−0.09%−0.0663.6363.63
Vender
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2063.53−0.09%−0.0663.5363.53
Vender
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2063.44−0.09%−0.0663.4463.44
Vender
CLK2030Crude Oil Futures (May 2030)
2030-04-2263.42−0.09%−0.0663.4263.42
Vender
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2163.34−0.09%−0.0663.3463.34
Vender
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2063.35−0.09%−0.0663.3563.35
Vender
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2263.27−0.09%−0.0663.2763.27
Vender
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2063.28−0.09%−0.0663.2863.28
Vender
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2063.21−0.09%−0.0663.2163.21
Vender
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2263.19−0.09%−0.0663.1963.19
Vender
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2063.07−0.10%−0.0663.0763.07
Neutral
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1963.08−0.10%−0.0663.0863.08
Vender
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2163.02−0.10%−0.0663.0263.02
Vender
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2063.04−0.10%−0.0663.0463.04
Vender
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2063.04−0.10%−0.0663.0463.04
Vender
CLK2031Crude Oil Futures (May 2031)
2031-04-2262.99−0.10%−0.0662.9962.99
Vender
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2062.81−0.10%−0.0662.8162.81
Vender
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2062.95−0.10%−0.0662.9562.95
Vender
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2262.92−0.10%−0.0662.9262.92
Vender
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2062.84−0.10%−0.0662.8462.84
Vender
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2262.84−0.10%−0.0662.8462.84
Vender
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2162.82−0.10%−0.0662.8262.82
Vender
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2062.68−0.10%−0.0662.6862.68
Neutral
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1962.65−0.10%−0.0662.6562.65
Vender
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2062.61−0.10%−0.0662.6162.61
Vender
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2062.59−0.10%−0.0662.5962.59
Vender
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2262.58−0.10%−0.0662.5862.58
Vender
CLK2032Crude Oil Futures (May 2032)
2032-04-2062.52−0.10%−0.0662.5262.52
Vender
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2062.45−0.10%−0.0662.4562.45
Vender
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2262.55−0.10%−0.0662.5562.55
Vender
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2062.57−0.10%−0.0662.5762.57
Vender
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2062.56−0.10%−0.0662.5662.56
Vender
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2162.50−0.10%−0.0662.5062.50
Vender