Empiece
Futuros de Crudo LigeroFuturos de Crudo LigeroFuturos de Crudo Ligero

Futuros de Crudo Ligero

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos
Opciones

Contratos de Futuros de Crudo Ligero

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
CLZ2024Crude Oil Futures (Dec 2024)
2024-11-2068,46+0,50%0,3468,8666,94
Venta
CLF2025Crude Oil Futures (Jan 2025)
2024-12-1968,28+0,46%0,3168,6966,80
Venta
CLG2025Crude Oil Futures (Feb 2025)
2025-01-2168,01+0,35%0,2468,4566,59
Venta
CLH2025Crude Oil Futures (Mar 2025)
2025-02-2067,85+0,35%0,2468,2866,44
Venta
CLJ2025Crude Oil Futures (Apr 2025)
2025-03-2067,67+0,28%0,1968,1366,32
Venta
CLK2025Crude Oil Futures (May 2025)
2025-04-2267,50+0,21%0,1467,9966,25
Venta
CLM2025Crude Oil Futures (Jun 2025)
2025-05-2067,39+0,22%0,1567,9066,13
Venta
CLN2025Crude Oil Futures (Jul 2025)
2025-06-2067,23+0,19%0,1367,6666,00
Venta
CLQ2025Crude Oil Futures (Aug 2025)
2025-07-2267,04+0,15%0,1067,5266,04
Venta
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2066,780,00%0,0067,0665,78
Venta
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2266,13−0,72%−0,4867,1365,76
Venta fuerte
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2166,47+0,02%0,0166,6366,47
Venta
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2066,330,00%0,0066,9065,30
Venta
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1965,80−0,54%−0,3666,2965,80
Venta fuerte
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2065,99−0,15%−0,1065,9965,99
Venta fuerte
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2065,85−0,15%−0,1065,8565,85
Venta
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2065,78+0,09%0,0665,7865,78
Venta
CLK2026Crude Oil Futures (May 2026)
2026-04-2165,62−0,14%−0,0965,6265,62
Venta fuerte
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1965,46−0,08%−0,0565,9864,68
Venta
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2265,37−0,15%−0,1065,3765,37
Venta fuerte
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2165,25−0,15%−0,1065,2565,25
Venta fuerte
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2065,15−0,14%−0,0965,1565,15
Venta fuerte
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2265,07−0,12%−0,0865,0765,07
Venta fuerte
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2063,90−1,69%−1,1063,9163,90
Venta fuerte
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2064,95+0,06%0,0465,4164,19
Venta
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2164,78−0,14%−0,0964,7864,78
Venta fuerte
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2064,68−0,14%−0,0964,6864,68
Venta fuerte
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2264,59−0,15%−0,1064,5964,59
Venta fuerte
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2264,52−0,14%−0,0964,5264,52
Venta fuerte
CLK2027Crude Oil Futures (May 2027)
2027-04-2064,48−0,14%−0,0964,4864,48
Venta fuerte
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2064,43−0,11%−0,0764,4364,43
Venta fuerte
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2264,33−0,08%−0,0564,3364,33
Venta fuerte
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2064,26−0,06%−0,0464,2664,26
Venta fuerte
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2064,20−0,08%−0,0564,2064,20
Venta fuerte
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2164,15−0,08%−0,0564,1564,15
Venta fuerte
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2064,14−0,06%−0,0464,1464,14
Venta fuerte
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1964,26+0,20%0,1364,5963,78
Venta
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2064,07−0,05%−0,0364,0764,07
Venta
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2064,01−0,05%−0,0364,0164,01
Venta
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2263,97−0,03%−0,0263,9763,97
Venta
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2163,92−0,02%−0,0163,9263,92
Venta fuerte
CLK2028Crude Oil Futures (May 2028)
2028-04-2063,88−0,02%−0,0163,8863,88
Venta fuerte
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2263,890,00%0,0063,8963,89
Venta fuerte
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2063,86+0,02%0,0163,8663,86
Venta
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2063,84+0,02%0,0163,8463,84
Venta
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2263,80+0,03%0,0263,8063,80
Venta
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2063,76+0,05%0,0363,7663,76
Venta
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2063,74+0,05%0,0363,7463,74
Venta
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2063,65−0,11%−0,0763,8863,45
Venta fuerte
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1963,64+0,08%0,0563,6463,64
Venta
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2263,64+0,08%0,0563,6463,64
Venta
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2063,61+0,08%0,0563,6163,61
Venta
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2063,57+0,08%0,0563,5763,57
Venta
CLK2029Crude Oil Futures (May 2029)
2029-04-2063,56+0,09%0,0663,5663,56
Venta
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2263,57+0,14%0,0963,5763,57
Venta
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2063,51+0,11%0,0763,5163,51
Venta
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2063,53+0,13%0,0863,5363,53
Venta
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2163,51+0,16%0,1063,5163,51
Venta
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2063,49+0,17%0,1163,4963,49
Venta
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2263,49+0,19%0,1263,4963,49
Venta
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1963,49+0,19%0,1263,9163,49
Venta
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1963,47+0,21%0,1363,4763,47
Venta
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2263,43+0,21%0,1363,4363,43
Venta
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2063,41+0,21%0,1363,4163,41
Venta
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2063,38+0,21%0,1363,3863,38
Venta
CLK2030Crude Oil Futures (May 2030)
2030-04-2263,37+0,21%0,1363,3763,37
Venta
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2163,35+0,22%0,1463,3563,35
Venta
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2063,28+0,21%0,1363,2863,28
Venta
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2263,24+0,19%0,1263,2463,24
Venta
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2063,22+0,19%0,1263,2263,22
Venta
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2063,20+0,17%0,1163,2063,20
Venta
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2263,23+0,17%0,1163,2363,23
Venta
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2063,29+0,24%0,1563,2963,29
Venta
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1963,14+0,17%0,1163,1463,14
Venta
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2163,10+0,19%0,1263,1063,10
Venta
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2063,06+0,21%0,1363,0663,06
Venta
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2063,04+0,21%0,1363,0463,04
Venta
CLK2031Crude Oil Futures (May 2031)
2031-04-2263,05+0,22%0,1463,0563,05
Venta
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2063,15+0,35%0,2263,1563,15
Venta
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2063,04+0,25%0,1663,0463,04
Venta
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2263,04+0,25%0,1663,0463,04
Venta
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2063,02+0,27%0,1763,0263,02
Venta
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2263,02+0,27%0,1763,0263,02
Venta
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2163,03+0,29%0,1863,0363,03
Venta
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2063,09+0,46%0,2963,0963,09
Venta
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1963,03+0,29%0,1863,0363,03
Venta
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2062,99+0,29%0,1862,9962,99
Venta
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2062,98+0,29%0,1862,9862,98
Venta
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2262,96+0,29%0,1862,9662,96
Venta
CLK2032Crude Oil Futures (May 2032)
2032-04-2062,91+0,29%0,1862,9162,91
Venta
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2062,85+0,29%0,1862,8562,85
Venta
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2262,93+0,29%0,1862,9362,93
Venta
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2062,96+0,29%0,1862,9662,96
Venta
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2062,97+0,29%0,1862,9762,97
Venta
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2162,90+0,29%0,1862,9062,90
Venta
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2062,88+0,29%0,1862,8862,88
Venta
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1962,84+0,38%0,2462,8462,84
Venta
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2062,75+0,29%0,1862,7562,75
Venta
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2062,73+0,29%0,1862,7362,73
Venta
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2262,74+0,29%0,1862,7462,74
Venta