Contratos de Futuros de Crudo Ligero
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 73,96 | +1,13% | 0,83 | 74,35 | 72,70 | Compra fuerte |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 73,21 | +0,98% | 0,71 | 73,50 | 72,10 | Compra fuerte |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 72,65 | +0,89% | 0,64 | 72,86 | 71,64 | Compra fuerte |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 72,19 | +0,82% | 0,59 | 72,37 | 71,24 | Compra fuerte |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 71,78 | +0,80% | 0,57 | 71,93 | 70,85 | Compra fuerte |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 71,38 | +0,78% | 0,55 | 71,52 | 70,48 | Compra fuerte |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 70,97 | +0,77% | 0,54 | 71,10 | 70,09 | Compra fuerte |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 70,55 | +0,74% | 0,52 | 70,67 | 69,71 | Compra fuerte |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 70,14 | +0,72% | 0,50 | 70,20 | 69,34 | Comprar |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 69,77 | +0,71% | 0,49 | 69,81 | 69,06 | Comprar |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 69,39 | +0,64% | 0,44 | 69,54 | 68,63 | Comprar |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 69,02 | +0,60% | 0,41 | 69,09 | 68,39 | Comprar |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 68,69 | +0,57% | 0,39 | 68,76 | 68,69 | Comprar |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 68,39 | +0,53% | 0,36 | 68,39 | 68,39 | Compra fuerte |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 68,12 | +0,49% | 0,33 | 68,12 | 68,12 | Compra fuerte |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 67,89 | +0,46% | 0,31 | 67,89 | 67,89 | Compra fuerte |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 67,67 | +0,43% | 0,29 | 67,77 | 67,11 | Comprar |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 67,42 | +0,42% | 0,28 | 67,42 | 67,42 | Compra fuerte |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 67,17 | +0,37% | 0,25 | 67,17 | 67,17 | Comprar |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66,96 | +0,34% | 0,23 | 66,96 | 66,96 | Comprar |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66,77 | +0,32% | 0,21 | 66,77 | 66,77 | Comprar |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66,60 | +0,29% | 0,19 | 66,60 | 66,60 | Comprar |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66,44 | +0,27% | 0,18 | 66,53 | 65,98 | Comprar |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66,24 | +0,26% | 0,17 | 66,24 | 66,20 | Comprar |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 66,05 | +0,24% | 0,16 | 66,05 | 66,05 | Comprar |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65,89 | +0,23% | 0,15 | 65,89 | 65,89 | Comprar |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65,74 | +0,21% | 0,14 | 65,74 | 65,74 | Comprar |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65,63 | +0,20% | 0,13 | 65,63 | 65,63 | Comprar |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65,49 | +0,17% | 0,11 | 65,51 | 65,33 | Comprar |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65,32 | +0,15% | 0,10 | 65,32 | 65,32 | Comprar |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65,20 | +0,15% | 0,10 | 65,20 | 65,20 | Comprar |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65,08 | +0,14% | 0,09 | 65,08 | 65,08 | Comprar |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64,96 | +0,12% | 0,08 | 64,96 | 64,96 | Comprar |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64,88 | +0,12% | 0,08 | 64,88 | 64,88 | Comprar |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64,80 | +0,11% | 0,07 | 64,88 | 64,43 | Comprar |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64,68 | +0,09% | 0,06 | 64,68 | 64,68 | Comprar |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64,56 | +0,09% | 0,06 | 64,56 | 64,56 | Comprar |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64,46 | +0,08% | 0,05 | 64,46 | 64,46 | Comprar |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64,37 | +0,08% | 0,05 | 64,37 | 64,37 | Comprar |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64,31 | +0,06% | 0,04 | 64,31 | 64,31 | Comprar |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64,24 | +0,06% | 0,04 | 64,24 | 64,24 | Comprar |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64,15 | +0,06% | 0,04 | 64,15 | 64,15 | Comprar |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64,07 | +0,06% | 0,04 | 64,07 | 64,07 | Comprar |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64,00 | +0,06% | 0,04 | 64,00 | 64,00 | Comprar |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,95 | +0,05% | 0,03 | 63,95 | 63,95 | Comprar |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,86 | +0,05% | 0,03 | 63,86 | 63,86 | Comprar |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,79 | +0,05% | 0,03 | 63,79 | 63,55 | Comprar |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,68 | +0,05% | 0,03 | 63,68 | 63,68 | Comprar |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,60 | +0,05% | 0,03 | 63,60 | 63,60 | Comprar |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,54 | +0,02% | 0,01 | 63,54 | 63,54 | Comprar |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,49 | +0,05% | 0,03 | 63,49 | 63,49 | Comprar |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,46 | +0,05% | 0,03 | 63,46 | 63,46 | Comprar |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,43 | 0,00% | 0,00 | 63,43 | 63,43 | Comprar |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,36 | +0,03% | 0,02 | 63,36 | 63,36 | Comprar |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,30 | +0,03% | 0,02 | 63,30 | 63,30 | Comprar |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,25 | +0,05% | 0,03 | 63,25 | 63,25 | Comprar |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,20 | +0,05% | 0,03 | 63,20 | 63,20 | Comprar |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,16 | +0,05% | 0,03 | 63,16 | 63,16 | Comprar |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,14 | +0,05% | 0,03 | 63,14 | 62,91 | Comprar |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,06 | +0,02% | 0,01 | 63,06 | 63,06 | Comprar |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,00 | +0,03% | 0,02 | 63,00 | 63,00 | Comprar |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,95 | +0,03% | 0,02 | 62,95 | 62,95 | Comprar |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,90 | +0,05% | 0,03 | 62,90 | 62,90 | Comprar |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,86 | −0,03% | −0,02 | 62,86 | 62,86 | Neutral |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,84 | −0,05% | −0,03 | 62,84 | 62,84 | Neutral |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,80 | −0,02% | −0,01 | 62,80 | 62,80 | Comprar |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,77 | −0,02% | −0,01 | 62,77 | 62,77 | Comprar |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,73 | −0,03% | −0,02 | 62,73 | 62,73 | Comprar |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,70 | −0,03% | −0,02 | 62,70 | 62,70 | Comprar |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,68 | −0,03% | −0,02 | 62,68 | 62,68 | Neutral |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,67 | −0,05% | −0,03 | 62,67 | 62,67 | Neutral |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,58 | −0,05% | −0,03 | 62,58 | 62,58 | Neutral |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,54 | −0,05% | −0,03 | 62,54 | 62,54 | Neutral |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,46 | −0,05% | −0,03 | 62,46 | 62,46 | Neutral |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,43 | −0,03% | −0,02 | 62,43 | 62,43 | Neutral |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,42 | −0,03% | −0,02 | 62,42 | 62,42 | Neutral |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,40 | −0,03% | −0,02 | 62,40 | 62,40 | Neutral |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,36 | −0,03% | −0,02 | 62,36 | 62,36 | Neutral |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,34 | −0,03% | −0,02 | 62,34 | 62,34 | Neutral |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,30 | −0,03% | −0,02 | 62,30 | 62,30 | Neutral |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,27 | −0,02% | −0,01 | 62,27 | 62,27 | Neutral |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,24 | −0,02% | −0,01 | 62,24 | 62,24 | Neutral |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,22 | −0,02% | −0,01 | 62,22 | 62,22 | Neutral |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,15 | −0,02% | −0,01 | 62,15 | 62,15 | Neutral |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,11 | 0,00% | 0,00 | 62,11 | 62,11 | Neutral |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,07 | +0,02% | 0,01 | 62,07 | 62,07 | Neutral |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,02 | +0,02% | 0,01 | 62,02 | 62,02 | Neutral |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,99 | +0,03% | 0,02 | 61,99 | 61,99 | Neutral |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,97 | +0,03% | 0,02 | 61,97 | 61,97 | Neutral |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,93 | +0,05% | 0,03 | 61,93 | 61,93 | Neutral |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,89 | +0,05% | 0,03 | 61,89 | 61,89 | Neutral |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,87 | +0,06% | 0,04 | 61,87 | 61,87 | Neutral |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,83 | +0,06% | 0,04 | 61,83 | 61,83 | Neutral |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,81 | +0,08% | 0,05 | 61,81 | 61,81 | Neutral |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,80 | +0,08% | 0,05 | 61,80 | 61,80 | Neutral |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,73 | +0,08% | 0,05 | 61,73 | 61,73 | Neutral |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,68 | +0,08% | 0,05 | 61,68 | 61,68 | Neutral |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,63 | +0,08% | 0,05 | 61,63 | 61,63 | Neutral |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,59 | +0,08% | 0,05 | 61,59 | 61,59 | Neutral |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,56 | +0,08% | 0,05 | 61,56 | 61,56 | Neutral |