Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 81,12 | +0,23% | 0,19 | 82,08 | 80,82 | Compra |
BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 80,67 | +0,40% | 0,32 | 81,44 | 80,21 | Compra |
BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 79,70 | −0,15% | −0,12 | 79,95 | 79,70 | Compra |
BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 79,37 | +3,79% | 2,90 | 79,50 | 77,81 | Compra fuerte |
BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 79,45 | +0,60% | 0,47 | 79,45 | 79,45 | Compra |
BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 78,63 | +3,65% | 2,77 | 78,67 | 78,60 | Compra fuerte |
BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 78,30 | +3,57% | 2,70 | 78,35 | 75,30 | Compra fuerte |
BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 77,99 | +3,48% | 2,62 | 77,99 | 76,81 | Compra fuerte |
BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 77,69 | +3,38% | 2,54 | 77,69 | 77,69 | Compra fuerte |
BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 77,39 | +3,27% | 2,45 | 77,39 | 76,27 | Compra fuerte |
BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 77,11 | +3,17% | 2,37 | 77,11 | 77,11 | Compra fuerte |
BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 76,85 | +3,07% | 2,29 | 76,85 | 76,85 | Compra fuerte |
BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 76,61 | +2,98% | 2,22 | 76,61 | 75,56 | Compra fuerte |
BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 76,36 | +2,90% | 2,15 | 76,36 | 76,36 | Compra fuerte |
BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 76,12 | +2,82% | 2,09 | 76,12 | 76,12 | Compra fuerte |
BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 75,92 | +2,76% | 2,04 | 75,92 | 75,92 | Compra fuerte |
BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 75,73 | +2,70% | 1,99 | 75,73 | 75,73 | Compra fuerte |
BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 75,55 | +2,64% | 1,94 | 75,55 | 75,55 | Compra fuerte |
BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 75,38 | +2,57% | 1,89 | 75,38 | 75,38 | Compra fuerte |
BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 75,22 | +2,51% | 1,84 | 75,22 | 75,22 | Compra fuerte |
BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 75,07 | +2,44% | 1,79 | 75,07 | 75,07 | Compra fuerte |
BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 74,94 | +2,39% | 1,75 | 74,94 | 74,94 | Compra fuerte |
BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 74,81 | +2,33% | 1,70 | 74,81 | 74,81 | Compra fuerte |
BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 74,70 | +2,29% | 1,67 | 74,70 | 74,70 | Compra fuerte |
BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 74,59 | +2,22% | 1,62 | 74,59 | 74,59 | Compra fuerte |
BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 74,47 | +2,17% | 1,58 | 74,47 | 74,47 | Compra fuerte |
BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 74,37 | +2,13% | 1,55 | 74,37 | 74,37 | Compra fuerte |
BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 74,28 | +2,06% | 1,50 | 74,28 | 74,28 | Compra fuerte |
BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 74,23 | +2,02% | 1,47 | 74,23 | 74,23 | Compra fuerte |
BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 74,16 | +1,97% | 1,43 | 74,16 | 74,16 | Compra fuerte |
BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 74,08 | +1,93% | 1,40 | 74,08 | 74,08 | Compra fuerte |
BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 74,00 | +1,89% | 1,37 | 74,00 | 74,00 | Compra fuerte |
BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 73,92 | +1,85% | 1,34 | 73,92 | 73,92 | Compra fuerte |
BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 73,85 | +1,82% | 1,32 | 73,85 | 73,85 | Compra fuerte |
BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 73,78 | +1,79% | 1,30 | 73,78 | 73,78 | Compra fuerte |
BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 73,68 | +1,77% | 1,28 | 73,68 | 73,68 | Compra fuerte |
BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 73,61 | +1,74% | 1,26 | 73,61 | 73,61 | Compra fuerte |
BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 73,56 | +1,71% | 1,24 | 73,56 | 73,56 | Compra fuerte |
BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 73,52 | +1,69% | 1,22 | 73,52 | 73,52 | Compra fuerte |
BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 73,47 | +1,66% | 1,20 | 73,47 | 73,47 | Compra fuerte |
BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 73,43 | +1,65% | 1,19 | 73,43 | 73,43 | Compra fuerte |
BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 73,40 | +1,63% | 1,18 | 73,40 | 73,40 | Compra fuerte |
BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 73,36 | +1,61% | 1,16 | 73,36 | 73,36 | Compra fuerte |
BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 73,30 | +1,58% | 1,14 | 73,30 | 73,30 | Compra fuerte |
BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 73,25 | +1,55% | 1,12 | 73,25 | 73,25 | Compra fuerte |
BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 73,20 | +1,53% | 1,10 | 73,20 | 73,20 | Compra fuerte |
BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 73,16 | +1,50% | 1,08 | 73,16 | 73,16 | Compra fuerte |
BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 73,12 | +1,49% | 1,07 | 73,12 | 73,12 | Compra fuerte |
BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 73,05 | +1,46% | 1,05 | 73,05 | 73,05 | Compra fuerte |
BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 73,01 | +1,45% | 1,04 | 73,01 | 73,01 | Compra fuerte |
BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 72,97 | +1,43% | 1,03 | 72,97 | 72,97 | Compra fuerte |
BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 72,93 | +1,42% | 1,02 | 72,93 | 72,93 | Compra fuerte |
BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 72,91 | +1,40% | 1,01 | 72,91 | 72,91 | Compra fuerte |
BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 72,88 | +1,39% | 1,00 | 72,88 | 72,88 | Compra fuerte |
BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 72,87 | +1,39% | 1,00 | 72,87 | 72,87 | Compra fuerte |
BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 72,84 | +1,38% | 0,99 | 72,84 | 72,84 | Compra fuerte |
BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 72,81 | +1,36% | 0,98 | 72,81 | 72,81 | Compra fuerte |
BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 72,77 | +1,35% | 0,97 | 72,77 | 72,77 | Compra fuerte |
BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 72,74 | +1,34% | 0,96 | 72,74 | 72,74 | Compra fuerte |
BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 72,72 | +1,34% | 0,96 | 72,72 | 72,72 | Compra fuerte |
BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 72,74 | +1,34% | 0,96 | 72,74 | 72,74 | Compra fuerte |
BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 72,73 | +1,34% | 0,96 | 72,73 | 72,73 | Compra fuerte |
BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 72,72 | +1,34% | 0,96 | 72,72 | 72,72 | Compra fuerte |
BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 72,72 | +1,34% | 0,96 | 72,72 | 72,72 | Compra fuerte |
BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 72,72 | +1,34% | 0,96 | 72,72 | 72,72 | Compra fuerte |
BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 72,71 | +1,32% | 0,95 | 72,71 | 72,71 | Compra fuerte |
BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 72,69 | +1,31% | 0,94 | 72,69 | 72,69 | Compra fuerte |
BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 72,68 | +1,31% | 0,94 | 72,68 | 72,68 | Compra fuerte |
BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 72,67 | +1,31% | 0,94 | 72,67 | 72,67 | Compra fuerte |
BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 72,66 | +1,31% | 0,94 | 72,66 | 72,66 | Compra fuerte |
BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 72,64 | +1,30% | 0,93 | 72,64 | 72,64 | Compra fuerte |
BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 72,61 | +1,28% | 0,92 | 72,61 | 72,61 | Compra fuerte |
BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 72,59 | +1,27% | 0,91 | 72,59 | 72,59 | Compra fuerte |
BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 72,57 | +1,27% | 0,91 | 72,57 | 72,57 | Compra fuerte |
BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 72,55 | +1,27% | 0,91 | 72,55 | 72,55 | Compra fuerte |
BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 72,52 | +1,27% | 0,91 | 72,52 | 72,52 | Compra fuerte |
BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 72,52 | +1,27% | 0,91 | 72,52 | 72,52 | Compra fuerte |
BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 72,52 | +1,27% | 0,91 | 72,52 | 72,52 | Compra fuerte |
BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 72,52 | +1,27% | 0,91 | 72,52 | 72,52 | Compra fuerte |
BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 72,52 | +1,27% | 0,91 | 72,52 | 72,52 | Compra fuerte |
BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 72,52 | +1,27% | 0,91 | 72,52 | 72,52 | Compra fuerte |
BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 72,52 | +1,27% | 0,91 | 72,52 | 72,52 | Compra fuerte |
BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 72,52 | +1,27% | 0,91 | 72,52 | 72,52 | Compra fuerte |
BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 72,52 | +1,27% | 0,91 | 72,52 | 72,52 | Compra fuerte |
BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 72,52 | +1,27% | 0,91 | 72,52 | 72,52 | Compra fuerte |
BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 72,52 | +1,27% | 0,91 | 72,52 | 72,52 | Compra fuerte |
BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 72,52 | +1,27% | 0,91 | 72,52 | 72,52 | Compra fuerte |
BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 72,52 | +1,27% | 0,91 | 72,52 | 72,52 | Compra fuerte |