Contratos de Brent Last Day Financial Futures (Sep 2020)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 80,03 | +4,04% | 3,11 | 80,76 | 77,04 | Compra fuerte |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 79,02 | +3,63% | 2,77 | 79,74 | 76,37 | Compra fuerte |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 78,40 | +3,55% | 2,69 | 78,81 | 76,10 | Compra fuerte |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 77,60 | +3,11% | 2,34 | 78,11 | 75,31 | Compra fuerte |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 74,85 | +0,66% | 0,49 | 74,85 | 74,85 | Comprar |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 74,46 | +0,62% | 0,46 | 74,46 | 74,46 | Comprar |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 74,07 | +0,57% | 0,42 | 74,07 | 74,07 | Comprar |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 73,71 | +0,55% | 0,40 | 73,71 | 73,71 | Comprar |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 73,36 | +0,51% | 0,37 | 73,36 | 73,36 | Comprar |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 74,64 | +2,20% | 1,61 | 75,04 | 73,45 | Comprar |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 72,71 | +0,43% | 0,31 | 72,71 | 72,71 | Comprar |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 72,41 | +0,40% | 0,29 | 72,41 | 72,41 | Comprar |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 72,15 | +0,38% | 0,27 | 72,15 | 72,15 | Comprar |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 71,91 | +0,35% | 0,25 | 71,91 | 71,91 | Comprar |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 71,70 | +0,32% | 0,23 | 71,70 | 71,70 | Comprar |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 71,51 | +0,29% | 0,21 | 71,51 | 71,51 | Comprar |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 71,32 | +0,27% | 0,19 | 71,32 | 71,32 | Comprar |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 71,13 | +0,25% | 0,18 | 71,13 | 71,13 | Comprar |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 70,93 | +0,23% | 0,16 | 70,93 | 70,93 | Comprar |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 70,75 | +0,20% | 0,14 | 70,75 | 70,75 | Comprar |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 70,60 | +0,18% | 0,13 | 70,60 | 70,60 | Comprar |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 71,10 | +0,94% | 0,66 | 71,10 | 71,10 | Comprar |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 70,26 | +0,16% | 0,11 | 70,26 | 70,26 | Comprar |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 70,11 | +0,14% | 0,10 | 70,11 | 70,11 | Comprar |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 69,98 | +0,13% | 0,09 | 69,98 | 69,98 | Neutral |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 69,86 | +0,10% | 0,07 | 69,86 | 69,86 | Neutral |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 69,76 | +0,07% | 0,05 | 69,76 | 69,76 | Neutral |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 69,66 | +0,04% | 0,03 | 69,66 | 69,66 | Neutral |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 69,57 | +0,03% | 0,02 | 69,57 | 69,57 | Neutral |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 69,47 | +0,03% | 0,02 | 69,47 | 69,47 | Neutral |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 69,36 | +0,01% | 0,01 | 69,36 | 69,36 | Neutral |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 69,25 | 0,00% | 0,00 | 69,25 | 69,25 | Neutral |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 69,16 | −0,03% | −0,02 | 69,16 | 69,16 | Neutral |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 69,08 | −0,06% | −0,04 | 69,08 | 69,08 | Neutral |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 68,99 | −0,09% | −0,06 | 68,99 | 68,99 | Neutral |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 68,93 | −0,09% | −0,06 | 68,93 | 68,93 | Neutral |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 68,87 | −0,09% | −0,06 | 68,87 | 68,87 | Neutral |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 68,81 | −0,10% | −0,07 | 68,81 | 68,81 | Neutral |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 68,76 | −0,12% | −0,08 | 68,76 | 68,76 | Neutral |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 68,71 | −0,13% | −0,09 | 68,71 | 68,71 | Neutral |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 68,66 | −0,12% | −0,08 | 68,66 | 68,66 | Neutral |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 68,59 | −0,13% | −0,09 | 68,59 | 68,59 | Neutral |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 68,52 | −0,15% | −0,10 | 68,52 | 68,52 | Neutral |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 68,46 | −0,16% | −0,11 | 68,46 | 68,46 | Neutral |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 68,41 | −0,18% | −0,12 | 68,41 | 68,41 | Neutral |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 68,36 | −0,20% | −0,14 | 68,36 | 68,36 | Neutral |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 68,32 | −0,23% | −0,16 | 68,32 | 68,32 | Neutral |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 68,28 | −0,23% | −0,16 | 68,28 | 68,28 | Neutral |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 68,24 | −0,23% | −0,16 | 68,24 | 68,24 | Neutral |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 68,20 | −0,23% | −0,16 | 68,20 | 68,20 | Vender |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68,16 | −0,23% | −0,16 | 68,16 | 68,16 | Vender |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68,12 | −0,25% | −0,17 | 68,12 | 68,12 | Vender |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68,08 | −0,25% | −0,17 | 68,08 | 68,08 | Vender |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68,04 | −0,25% | −0,17 | 68,04 | 68,04 | Vender |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68,00 | −0,25% | −0,17 | 68,00 | 68,00 | Vender |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67,96 | −0,26% | −0,18 | 67,96 | 67,96 | Vender |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67,92 | −0,28% | −0,19 | 67,92 | 67,92 | Vender |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67,89 | −0,28% | −0,19 | 67,89 | 67,89 | Vender |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67,86 | −0,28% | −0,19 | 67,86 | 67,86 | Vender |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67,84 | −0,29% | −0,20 | 67,84 | 67,84 | Vender |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67,82 | −0,31% | −0,21 | 67,82 | 67,82 | Vender |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67,80 | −0,32% | −0,22 | 67,80 | 67,80 | Vender |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67,78 | −0,34% | −0,23 | 67,78 | 67,78 | Vender |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67,76 | −0,34% | −0,23 | 67,76 | 67,76 | Vender |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67,74 | −0,34% | −0,23 | 67,74 | 67,74 | Vender |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67,72 | −0,34% | −0,23 | 67,72 | 67,72 | Vender |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67,70 | −0,32% | −0,22 | 67,70 | 67,70 | Vender |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67,68 | −0,31% | −0,21 | 67,68 | 67,68 | Vender |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67,65 | −0,31% | −0,21 | 67,65 | 67,65 | Vender |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67,62 | −0,31% | −0,21 | 67,62 | 67,62 | Vender |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67,60 | −0,31% | −0,21 | 67,60 | 67,60 | Vender |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67,58 | −0,31% | −0,21 | 67,58 | 67,58 | Vender |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67,56 | −0,31% | −0,21 | 67,56 | 67,56 | Vender |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67,54 | −0,31% | −0,21 | 67,54 | 67,54 | Vender |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67,52 | −0,31% | −0,21 | 67,52 | 67,52 | Vender |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67,50 | −0,31% | −0,21 | 67,50 | 67,50 | Vender |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67,49 | −0,31% | −0,21 | 67,49 | 67,49 | Vender |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67,48 | −0,31% | −0,21 | 67,48 | 67,48 | Vender |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67,47 | −0,31% | −0,21 | 67,47 | 67,47 | Vender |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67,46 | −0,31% | −0,21 | 67,46 | 67,46 | Vender |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67,45 | −0,31% | −0,21 | 67,45 | 67,45 | Vender |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67,44 | −0,31% | −0,21 | 67,44 | 67,44 | Vender |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67,43 | −0,31% | −0,21 | 67,43 | 67,43 | Vender |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67,42 | −0,31% | −0,21 | 67,42 | 67,42 | Vender |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67,41 | −0,31% | −0,21 | 67,41 | 67,41 | Vender |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67,41 | −0,31% | −0,21 | 67,41 | 67,41 | Vender |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67,41 | −0,31% | −0,21 | 67,41 | 67,41 | Vender |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67,41 | −0,31% | −0,21 | 67,41 | 67,41 | Vender |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67,41 | −0,31% | −0,21 | 67,41 | 67,41 | Vender |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67,41 | −0,31% | −0,21 | 67,41 | 67,41 | Vender |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67,41 | −0,31% | −0,21 | 67,41 | 67,41 | Vender |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67,41 | −0,31% | −0,21 | 67,41 | 67,41 | Vender |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67,41 | −0,31% | −0,21 | 67,41 | 67,41 | Vender |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67,41 | −0,31% | −0,21 | 67,41 | 67,41 | Vender |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67,41 | −0,31% | −0,21 | 67,41 | 67,41 | Vender |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67,41 | −0,31% | −0,21 | 67,41 | 67,41 | Vender |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67,41 | −0,31% | −0,21 | 67,41 | 67,41 | Vender |