Contratos de Brent Last Day Financial Futures (Aug 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 72,16 | +0,22% | 0,16 | 72,54 | 71,51 | Neutral |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 71,61 | +0,20% | 0,14 | 71,98 | 71,00 | Neutral |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 71,08 | +0,17% | 0,12 | 71,39 | 70,51 | Neutral |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 70,57 | +0,14% | 0,10 | 70,84 | 70,57 | Vender |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 70,10 | +0,11% | 0,08 | 70,10 | 70,10 | Vender |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 69,69 | +0,09% | 0,06 | 69,69 | 69,69 | Vender |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 69,34 | +0,06% | 0,04 | 69,34 | 69,34 | Vender |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 69,05 | +0,03% | 0,02 | 69,41 | 68,65 | Neutral |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 68,78 | 0,00% | 0,00 | 69,11 | 68,78 | Neutral |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 68,54 | −0,03% | −0,02 | 68,54 | 68,54 | Vender |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 68,35 | −0,04% | −0,03 | 68,35 | 68,35 | Vender |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 68,19 | −0,06% | −0,04 | 68,19 | 68,19 | Vender |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 68,06 | −0,07% | −0,05 | 68,06 | 68,06 | Vender |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 67,95 | −0,09% | −0,06 | 67,95 | 67,76 | Vender |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 67,83 | −0,10% | −0,07 | 67,83 | 67,83 | Vender |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 67,72 | −0,12% | −0,08 | 67,72 | 67,72 | Vender |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 67,62 | −0,13% | −0,09 | 67,62 | 67,62 | Vender |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 67,54 | −0,15% | −0,10 | 67,54 | 67,54 | Vender |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 67,47 | −0,15% | −0,10 | 67,47 | 67,47 | Vender |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 67,39 | −0,16% | −0,11 | 67,39 | 67,39 | Vender |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 67,30 | −0,18% | −0,12 | 67,30 | 67,30 | Vender |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 67,23 | −0,19% | −0,13 | 67,23 | 67,23 | Vender |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 67,19 | −0,21% | −0,14 | 67,19 | 67,19 | Vender |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 67,17 | −0,21% | −0,14 | 67,17 | 67,17 | Vender |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 67,14 | −0,22% | −0,15 | 67,14 | 67,14 | Vender |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 67,12 | −0,22% | −0,15 | 67,12 | 67,12 | Vender |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 67,09 | −0,22% | −0,15 | 67,09 | 67,09 | Vender |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 67,04 | −0,24% | −0,16 | 67,04 | 67,04 | Vender |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 67,01 | −0,25% | −0,17 | 67,01 | 67,01 | Vender |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 66,98 | −0,27% | −0,18 | 66,98 | 66,98 | Vender |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 66,97 | −0,27% | −0,18 | 66,97 | 66,97 | Vender |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 66,96 | −0,27% | −0,18 | 66,96 | 66,96 | Vender |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 66,93 | −0,28% | −0,19 | 66,93 | 66,93 | Vender |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 66,93 | −0,27% | −0,18 | 66,93 | 66,93 | Vender |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 66,95 | −0,27% | −0,18 | 66,95 | 66,95 | Vender |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 66,96 | −0,28% | −0,19 | 66,96 | 66,96 | Vender |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 66,98 | −0,28% | −0,19 | 66,98 | 66,98 | Vender |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 66,99 | −0,28% | −0,19 | 66,99 | 66,99 | Vender |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67,00 | −0,27% | −0,18 | 67,00 | 67,00 | Vender |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67,01 | −0,27% | −0,18 | 67,01 | 67,01 | Vender |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67,02 | −0,27% | −0,18 | 67,02 | 67,02 | Vender |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67,02 | −0,27% | −0,18 | 67,02 | 67,02 | Vender |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67,01 | −0,28% | −0,19 | 67,01 | 67,01 | Vender |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66,98 | −0,30% | −0,20 | 66,98 | 66,98 | Vender |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66,97 | −0,30% | −0,20 | 66,97 | 66,97 | Vender |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66,98 | −0,30% | −0,20 | 66,98 | 66,98 | Vender |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66,99 | −0,30% | −0,20 | 66,99 | 66,99 | Vender |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67,00 | −0,30% | −0,20 | 67,00 | 67,00 | Vender |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67,01 | −0,30% | −0,20 | 67,01 | 67,01 | Vender |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67,01 | −0,30% | −0,20 | 67,01 | 67,01 | Vender |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67,02 | −0,30% | −0,20 | 67,02 | 67,02 | Vender |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67,03 | −0,30% | −0,20 | 67,03 | 67,03 | Vender |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67,04 | −0,30% | −0,20 | 67,04 | 67,04 | Vender |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67,05 | −0,30% | −0,20 | 67,05 | 67,05 | Vender |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67,06 | −0,30% | −0,20 | 67,06 | 67,06 | Vender |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67,06 | −0,31% | −0,21 | 67,06 | 67,06 | Vender |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67,07 | −0,31% | −0,21 | 67,07 | 67,07 | Vender |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67,07 | −0,33% | −0,22 | 67,07 | 67,07 | Vender |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67,07 | −0,33% | −0,22 | 67,07 | 67,07 | Vender |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67,07 | −0,33% | −0,22 | 67,07 | 67,07 | Vender |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67,07 | −0,33% | −0,22 | 67,07 | 67,07 | Vender |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67,06 | −0,34% | −0,23 | 67,06 | 67,06 | Vender |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67,07 | −0,34% | −0,23 | 67,07 | 67,07 | Vender |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67,09 | −0,34% | −0,23 | 67,09 | 67,09 | Vender |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67,11 | −0,34% | −0,23 | 67,11 | 67,11 | Vender |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67,13 | −0,34% | −0,23 | 67,13 | 67,13 | Vender |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67,13 | −0,36% | −0,24 | 67,13 | 67,13 | Vender |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67,13 | −0,37% | −0,25 | 67,13 | 67,13 | Vender |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67,15 | −0,37% | −0,25 | 67,15 | 67,15 | Vender |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67,17 | −0,37% | −0,25 | 67,17 | 67,17 | Vender |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67,19 | −0,37% | −0,25 | 67,19 | 67,19 | Vender |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67,20 | −0,37% | −0,25 | 67,20 | 67,20 | Vender |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67,21 | −0,37% | −0,25 | 67,21 | 67,21 | Vender |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67,22 | −0,37% | −0,25 | 67,22 | 67,22 | Vender |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67,23 | −0,37% | −0,25 | 67,23 | 67,23 | Vender |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67,24 | −0,37% | −0,25 | 67,24 | 67,24 | Vender |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67,25 | −0,37% | −0,25 | 67,25 | 67,25 | Vender |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67,26 | −0,37% | −0,25 | 67,26 | 67,26 | Vender |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67,27 | −0,37% | −0,25 | 67,27 | 67,27 | Vender |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67,28 | −0,37% | −0,25 | 67,28 | 67,28 | Vender |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67,29 | −0,37% | −0,25 | 67,29 | 67,29 | Vender |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67,30 | −0,37% | −0,25 | 67,30 | 67,30 | Vender |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67,31 | −0,37% | −0,25 | 67,31 | 67,31 | Vender |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67,31 | −0,37% | −0,25 | 67,31 | 67,31 | Neutral |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67,31 | −0,37% | −0,25 | 67,31 | 67,31 | Neutral |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67,31 | −0,37% | −0,25 | 67,31 | 67,31 | Neutral |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67,31 | −0,37% | −0,25 | 67,31 | 67,31 | Neutral |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67,31 | −0,37% | −0,25 | 67,31 | 67,31 | Neutral |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67,31 | −0,37% | −0,25 | 67,31 | 67,31 | Neutral |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67,31 | −0,37% | −0,25 | 67,31 | 67,31 | Neutral |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67,31 | −0,37% | −0,25 | 67,31 | 67,31 | Neutral |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67,31 | −0,37% | −0,25 | 67,31 | 67,31 | Neutral |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67,31 | −0,37% | −0,25 | 67,31 | 67,31 | Neutral |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67,31 | −0,37% | −0,25 | 67,31 | 67,31 | Neutral |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67,31 | −0,37% | −0,25 | 67,31 | 67,31 | Neutral |