Contratos de Brent Last Day Financial Futures (Mar 2021)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 72,34 | −0,65% | −0,47 | 73,35 | 72,28 | Venta fuerte |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 71,80 | −0,72% | −0,52 | 72,84 | 71,73 | Venta fuerte |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 71,42 | −0,82% | −0,59 | 72,44 | 71,38 | Venta fuerte |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 72,13 | +0,47% | 0,34 | 72,13 | 71,81 | Venta |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 71,63 | −0,18% | −0,13 | 71,63 | 71,63 | Venta fuerte |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 70,91 | −0,80% | −0,57 | 71,84 | 70,91 | Venta fuerte |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 71,33 | −0,15% | −0,11 | 71,33 | 71,33 | Venta |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 71,16 | −0,14% | −0,10 | 71,16 | 71,16 | Venta |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 70,98 | −0,13% | −0,09 | 70,98 | 70,98 | Venta |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 70,81 | −0,10% | −0,07 | 70,81 | 70,81 | Venta |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 70,65 | −0,07% | −0,05 | 70,65 | 70,65 | Venta |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 70,16 | −0,51% | −0,36 | 70,16 | 70,16 | Venta fuerte |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 70,36 | +0,01% | 0,01 | 70,36 | 70,36 | Venta |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 70,21 | +0,04% | 0,03 | 70,21 | 70,21 | Venta |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 70,10 | +0,07% | 0,05 | 70,10 | 70,10 | Venta |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 69,99 | +0,10% | 0,07 | 69,99 | 69,99 | Venta |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 69,89 | +0,13% | 0,09 | 69,89 | 69,89 | Venta |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 69,79 | +0,14% | 0,10 | 69,79 | 69,79 | Venta |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 69,68 | +0,16% | 0,11 | 69,68 | 69,68 | Venta |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 69,58 | +0,17% | 0,12 | 69,58 | 69,58 | Venta |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 69,49 | +0,20% | 0,14 | 69,49 | 69,49 | Venta |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 69,41 | +0,20% | 0,14 | 69,41 | 69,41 | Venta |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 69,35 | +0,23% | 0,16 | 69,35 | 69,35 | Venta |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 69,28 | +0,25% | 0,17 | 69,28 | 69,22 | Venta |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 69,19 | +0,26% | 0,18 | 69,19 | 69,19 | Venta |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 69,12 | +0,28% | 0,19 | 69,12 | 69,12 | Venta |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 69,08 | +0,29% | 0,20 | 69,08 | 69,08 | Venta |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 69,04 | +0,31% | 0,21 | 69,04 | 69,04 | Venta |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 69,01 | +0,32% | 0,22 | 69,01 | 69,01 | Venta |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 69,00 | +0,33% | 0,23 | 69,00 | 69,00 | Venta |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 68,98 | +0,35% | 0,24 | 68,98 | 68,98 | Venta |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 68,94 | +0,36% | 0,25 | 68,94 | 68,94 | Venta |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 68,88 | +0,38% | 0,26 | 68,88 | 68,88 | Venta |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 68,84 | +0,39% | 0,27 | 68,84 | 68,84 | Venta |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 68,80 | +0,41% | 0,28 | 68,80 | 68,80 | Venta |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 68,75 | +0,41% | 0,28 | 68,78 | 68,75 | Venta |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 68,72 | +0,42% | 0,29 | 68,72 | 68,72 | Venta |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 68,73 | +0,44% | 0,30 | 68,73 | 68,73 | Venta |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 68,73 | +0,45% | 0,31 | 68,73 | 68,73 | Venta |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 68,71 | +0,47% | 0,32 | 68,71 | 68,71 | Venta |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 68,69 | +0,48% | 0,33 | 68,69 | 68,69 | Venta |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 68,68 | +0,50% | 0,34 | 68,68 | 68,68 | Venta |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 68,67 | +0,50% | 0,34 | 68,67 | 68,67 | Venta |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 68,65 | +0,50% | 0,34 | 68,65 | 68,65 | Venta |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 68,61 | +0,50% | 0,34 | 68,61 | 68,61 | Venta |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 68,58 | +0,50% | 0,34 | 68,58 | 68,58 | Venta |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 68,58 | +0,50% | 0,34 | 68,58 | 68,58 | Venta |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 68,57 | +0,51% | 0,35 | 68,57 | 68,57 | Venta |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 68,57 | +0,51% | 0,35 | 68,57 | 68,57 | Venta |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 68,56 | +0,51% | 0,35 | 68,56 | 68,56 | Venta |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 68,56 | +0,51% | 0,35 | 68,56 | 68,56 | Venta |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 68,56 | +0,51% | 0,35 | 68,56 | 68,56 | Venta |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68,57 | +0,53% | 0,36 | 68,57 | 68,57 | Venta |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68,55 | +0,53% | 0,36 | 68,55 | 68,55 | Venta |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68,54 | +0,53% | 0,36 | 68,54 | 68,54 | Venta |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68,54 | +0,53% | 0,36 | 68,54 | 68,54 | Venta |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68,54 | +0,53% | 0,36 | 68,54 | 68,54 | Venta |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68,54 | +0,53% | 0,36 | 68,54 | 68,54 | Venta |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68,52 | +0,53% | 0,36 | 68,52 | 68,52 | Venta |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68,50 | +0,54% | 0,37 | 68,50 | 68,50 | Venta |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68,50 | +0,54% | 0,37 | 68,50 | 68,50 | Venta |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68,50 | +0,54% | 0,37 | 68,50 | 68,50 | Venta |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68,51 | +0,54% | 0,37 | 68,51 | 68,51 | Venta |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68,53 | +0,54% | 0,37 | 68,53 | 68,53 | Venta |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68,53 | +0,54% | 0,37 | 68,53 | 68,53 | Venta |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68,53 | +0,54% | 0,37 | 68,53 | 68,53 | Venta |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68,54 | +0,54% | 0,37 | 68,54 | 68,54 | Venta |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68,54 | +0,54% | 0,37 | 68,54 | 68,54 | Venta |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68,55 | +0,54% | 0,37 | 68,55 | 68,55 | Venta |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68,55 | +0,54% | 0,37 | 68,55 | 68,55 | Venta |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68,53 | +0,54% | 0,37 | 68,53 | 68,53 | Venta |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68,50 | +0,54% | 0,37 | 68,50 | 68,50 | Venta |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68,48 | +0,54% | 0,37 | 68,48 | 68,48 | Venta |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68,46 | +0,54% | 0,37 | 68,46 | 68,46 | Venta |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Venta |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Venta |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Venta |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Venta |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Venta |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Venta |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Venta |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Venta |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Venta |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Venta |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Venta |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Venta |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Venta |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Neutral |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Neutral |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Neutral |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Neutral |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Neutral |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Neutral |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Neutral |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Neutral |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Neutral |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Neutral |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Neutral |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Neutral |