Contratos de Brent Crude Oil Futures (Dec 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 68,62 | +0,84% | +0,57 | 68,62 | 68,62 | Compra |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 67,48 | −0,74% | −0,50 | 67,48 | 67,48 | Compra |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 66,89 | −0,79% | −0,53 | 66,89 | 66,89 | Compra |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 66,50 | −0,84% | −0,56 | 66,50 | 66,50 | Compra |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 66,27 | −0,85% | −0,57 | 66,27 | 66,27 | Compra |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 66,16 | −0,87% | −0,58 | 66,16 | 66,16 | Compra |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 66,09 | −0,87% | −0,58 | 66,09 | 66,09 | Compra |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 66,04 | −0,86% | −0,57 | 66,04 | 66,04 | Compra |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 65,99 | −0,84% | −0,56 | 65,99 | 65,99 | Neutral |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 65,92 | −0,83% | −0,55 | 65,92 | 65,92 | Neutral |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 65,86 | −0,81% | −0,54 | 65,86 | 65,86 | Neutral |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 65,81 | −0,81% | −0,54 | 65,81 | 65,81 | Neutral |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 65,78 | −0,80% | −0,53 | 65,78 | 65,78 | Neutral |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 65,78 | −0,80% | −0,53 | 65,78 | 65,78 | Neutral |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 65,79 | −0,78% | −0,52 | 65,79 | 65,79 | Neutral |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 65,75 | −0,78% | −0,52 | 65,75 | 65,75 | Neutral |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 65,72 | −0,77% | −0,51 | 65,72 | 65,72 | Neutral |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 65,74 | −0,75% | −0,50 | 65,74 | 65,74 | Neutral |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 65,77 | −0,75% | −0,50 | 65,77 | 65,77 | Neutral |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 65,83 | −0,75% | −0,50 | 65,83 | 65,83 | Neutral |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 65,88 | −0,74% | −0,49 | 65,88 | 65,88 | Venta |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 65,87 | −0,75% | −0,50 | 65,87 | 65,87 | Venta |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 65,90 | −0,72% | −0,48 | 65,90 | 65,90 | Venta |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 65,95 | −0,72% | −0,48 | 65,95 | 65,95 | Venta |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 65,99 | −0,71% | −0,47 | 65,99 | 65,99 | Venta |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 66,05 | −0,72% | −0,48 | 66,05 | 66,05 | Venta |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 66,12 | −0,72% | −0,48 | 66,12 | 66,12 | Venta |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 66,13 | −0,74% | −0,49 | 66,13 | 66,13 | Venta |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 66,18 | −0,73% | −0,49 | 66,18 | 66,18 | Venta |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 66,28 | −0,73% | −0,49 | 66,28 | 66,28 | Venta |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 66,36 | −0,75% | −0,50 | 66,36 | 66,36 | Venta |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 66,45 | −0,75% | −0,50 | 66,45 | 66,45 | Venta |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 66,52 | −0,73% | −0,49 | 66,52 | 66,52 | Venta |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 66,54 | −0,73% | −0,49 | 66,54 | 66,54 | Venta |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 66,58 | −0,73% | −0,49 | 66,58 | 66,58 | Venta |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66,61 | −0,73% | −0,49 | 66,61 | 66,61 | Venta |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66,66 | −0,73% | −0,49 | 66,66 | 66,66 | Venta |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66,70 | −0,73% | −0,49 | 66,70 | 66,70 | Venta |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66,76 | −0,73% | −0,49 | 66,76 | 66,76 | Venta |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66,86 | −0,73% | −0,49 | 66,86 | 66,86 | Venta |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 66,89 | −0,74% | −0,50 | 66,89 | 66,89 | Venta |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67,01 | −0,73% | −0,49 | 67,01 | 67,01 | Venta |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67,08 | −0,73% | −0,49 | 67,08 | 67,08 | Venta |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67,14 | −0,72% | −0,49 | 67,14 | 67,14 | Neutral |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67,19 | −0,72% | −0,49 | 67,19 | 67,19 | Neutral |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67,24 | −0,72% | −0,49 | 67,24 | 67,24 | Compra |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67,28 | −0,72% | −0,49 | 67,28 | 67,28 | Compra |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67,32 | −0,72% | −0,49 | 67,32 | 67,32 | Compra |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67,34 | −0,72% | −0,49 | 67,34 | 67,34 | Compra |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67,34 | −0,72% | −0,49 | 67,34 | 67,34 | Compra |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67,34 | −0,72% | −0,49 | 67,34 | 67,34 | Compra |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67,38 | −0,72% | −0,49 | 67,38 | 67,38 | Compra |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67,43 | −0,72% | −0,49 | 67,43 | 67,43 | Compra |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67,50 | −0,72% | −0,49 | 67,50 | 67,50 | Compra |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67,56 | −0,72% | −0,49 | 67,56 | 67,56 | Compra |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67,60 | −0,72% | −0,49 | 67,60 | 67,60 | Compra |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67,62 | −0,73% | −0,50 | 67,62 | 67,62 | Compra |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67,66 | −0,73% | −0,50 | 67,66 | 67,66 | Compra |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67,70 | −0,73% | −0,50 | 67,70 | 67,70 | Compra |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67,73 | −0,73% | −0,50 | 67,73 | 67,73 | Compra |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67,75 | −0,73% | −0,50 | 67,75 | 67,75 | Compra |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67,75 | −0,75% | −0,51 | 67,75 | 67,75 | Compra |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,75 | −0,75% | −0,51 | 67,75 | 67,75 | Compra |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,78 | −0,75% | −0,51 | 67,78 | 67,78 | Compra |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,81 | −0,75% | −0,51 | 67,81 | 67,81 | Compra |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,85 | −0,75% | −0,51 | 67,85 | 67,85 | Compra |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,89 | −0,75% | −0,51 | 67,89 | 67,89 | Compra |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,92 | −0,75% | −0,51 | 67,92 | 67,92 | Compra |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,94 | −0,75% | −0,51 | 67,94 | 67,94 | Compra |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,95 | −0,74% | −0,51 | 67,95 | 67,95 | Compra |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,96 | −0,74% | −0,51 | 67,96 | 67,96 | Compra |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67,97 | −0,74% | −0,51 | 67,97 | 67,97 | Compra |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67,98 | −0,74% | −0,51 | 67,98 | 67,98 | Compra |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67,99 | −0,74% | −0,51 | 67,99 | 67,99 | Compra |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68,00 | −0,74% | −0,51 | 68,00 | 68,00 | Compra |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68,01 | −0,74% | −0,51 | 68,01 | 68,01 | Compra |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68,02 | −0,74% | −0,51 | 68,02 | 68,02 | Compra |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68,04 | −0,74% | −0,51 | 68,04 | 68,04 | Compra |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68,04 | −0,74% | −0,51 | 68,04 | 68,04 | Compra |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68,04 | −0,74% | −0,51 | 68,04 | 68,04 | Compra |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68,04 | −0,74% | −0,51 | 68,04 | 68,04 | Compra |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68,04 | −0,74% | −0,51 | 68,04 | 68,04 | Compra |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68,04 | −0,74% | −0,51 | 68,04 | 68,04 | Compra |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68,04 | −0,74% | −0,51 | 68,04 | 68,04 | Compra |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68,04 | −0,74% | −0,51 | 68,04 | 68,04 | Compra |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68,04 | −0,74% | −0,51 | 68,04 | 68,04 | Compra |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68,04 | −0,74% | −0,51 | 68,04 | 68,04 | Compra |