Brent Crude Oil Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 61,12 | −0,26% | −0,16 | 61,12 | 61,12 | Vender |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 60,84 | −0,36% | −0,22 | 60,84 | 60,84 | Fuerte venta |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 60,65 | −0,41% | −0,25 | 60,65 | 60,65 | Fuerte venta |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 60,57 | −0,46% | −0,28 | 60,57 | 60,57 | Fuerte venta |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 60,57 | −0,49% | −0,30 | 60,57 | 60,57 | Fuerte venta |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 60,59 | −0,51% | −0,31 | 60,59 | 60,59 | Vender |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 60,60 | −0,49% | −0,30 | 60,60 | 60,60 | Vender |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 60,59 | −0,49% | −0,30 | 60,59 | 60,59 | Vender |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 60,59 | −0,49% | −0,30 | 60,59 | 60,59 | Vender |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 60,61 | −0,49% | −0,30 | 60,61 | 60,61 | Vender |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 60,66 | −0,48% | −0,29 | 60,66 | 60,66 | Vender |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 60,68 | −0,48% | −0,29 | 60,68 | 60,68 | Vender |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 60,73 | −0,46% | −0,28 | 60,73 | 60,73 | Vender |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 60,82 | −0,44% | −0,27 | 60,82 | 60,82 | Vender |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 60,93 | −0,42% | −0,26 | 60,93 | 60,93 | Vender |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 61,05 | −0,42% | −0,26 | 61,05 | 61,05 | Vender |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 61,17 | −0,42% | −0,26 | 61,17 | 61,17 | Vender |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 61,25 | −0,42% | −0,26 | 61,25 | 61,25 | Vender |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 61,35 | −0,42% | −0,26 | 61,35 | 61,35 | Vender |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 61,50 | −0,40% | −0,25 | 61,50 | 61,50 | Vender |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 61,65 | −0,39% | −0,24 | 61,65 | 61,65 | Vender |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 61,81 | −0,39% | −0,24 | 61,81 | 61,81 | Vender |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 61,95 | −0,39% | −0,24 | 61,95 | 61,95 | Vender |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 62,04 | −0,40% | −0,25 | 62,04 | 62,04 | Vender |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 62,16 | −0,40% | −0,25 | 62,16 | 62,16 | Vender |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 62,34 | −0,38% | −0,24 | 62,34 | 62,34 | Vender |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 62,51 | −0,41% | −0,26 | 62,51 | 62,51 | Vender |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 62,69 | −0,40% | −0,25 | 62,69 | 62,69 | Vender |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 62,88 | −0,36% | −0,23 | 62,88 | 62,88 | Vender |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 63,02 | −0,33% | −0,21 | 63,02 | 63,02 | Vender |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 63,16 | −0,33% | −0,21 | 63,16 | 63,16 | Vender |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 63,28 | −0,35% | −0,22 | 63,28 | 63,28 | Vender |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 63,43 | −0,35% | −0,22 | 63,43 | 63,43 | Vender |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 63,59 | −0,33% | −0,21 | 63,59 | 63,59 | Vender |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 63,76 | −0,33% | −0,21 | 63,76 | 63,76 | Vender |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 63,90 | −0,33% | −0,21 | 63,90 | 63,90 | Vender |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 64,08 | −0,33% | −0,21 | 64,08 | 64,08 | Vender |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 64,28 | −0,33% | −0,21 | 64,28 | 64,28 | Vender |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 64,53 | −0,32% | −0,21 | 64,53 | 64,53 | Vender |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 64,67 | −0,32% | −0,21 | 64,67 | 64,67 | Vender |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 64,78 | −0,32% | −0,21 | 64,78 | 64,78 | Vender |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 64,96 | −0,32% | −0,21 | 64,96 | 64,96 | Vender |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 65,09 | −0,32% | −0,21 | 65,09 | 65,09 | Vender |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 65,22 | −0,32% | −0,21 | 65,22 | 65,22 | Vender |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 65,33 | −0,32% | −0,21 | 65,33 | 65,33 | Vender |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 65,42 | −0,32% | −0,21 | 65,42 | 65,42 | Vender |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 65,51 | −0,30% | −0,20 | 65,51 | 65,51 | Vender |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 65,63 | −0,30% | −0,20 | 65,63 | 65,63 | Vender |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 65,78 | −0,30% | −0,20 | 65,78 | 65,78 | Vender |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 65,97 | −0,32% | −0,21 | 65,97 | 65,97 | Vender |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66,12 | −0,32% | −0,21 | 66,12 | 66,12 | Vender |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66,22 | −0,32% | −0,21 | 66,22 | 66,22 | Vender |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66,33 | −0,32% | −0,21 | 66,33 | 66,33 | Vender |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 66,44 | −0,32% | −0,21 | 66,44 | 66,44 | Fuerte venta |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 66,55 | −0,31% | −0,21 | 66,55 | 66,55 | Fuerte venta |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 66,67 | −0,31% | −0,21 | 66,67 | 66,67 | Fuerte venta |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 66,74 | −0,31% | −0,21 | 66,74 | 66,74 | Fuerte venta |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 66,83 | −0,31% | −0,21 | 66,83 | 66,83 | Fuerte venta |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 66,92 | −0,31% | −0,21 | 66,92 | 66,92 | Fuerte venta |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 66,96 | −0,31% | −0,21 | 66,96 | 66,96 | Fuerte venta |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,01 | −0,31% | −0,21 | 67,01 | 67,01 | Fuerte venta |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,08 | −0,31% | −0,21 | 67,08 | 67,08 | Fuerte venta |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,15 | −0,31% | −0,21 | 67,15 | 67,15 | Fuerte venta |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,25 | −0,31% | −0,21 | 67,25 | 67,25 | Fuerte venta |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,34 | −0,31% | −0,21 | 67,34 | 67,34 | Fuerte venta |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,40 | −0,31% | −0,21 | 67,40 | 67,40 | Fuerte venta |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,49 | −0,31% | −0,21 | 67,49 | 67,49 | Fuerte venta |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67,58 | −0,31% | −0,21 | 67,58 | 67,58 | Vender |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67,67 | −0,31% | −0,21 | 67,67 | 67,67 | Vender |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67,75 | −0,31% | −0,21 | 67,75 | 67,75 | Vender |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67,84 | −0,31% | −0,21 | 67,84 | 67,84 | Vender |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67,88 | −0,31% | −0,21 | 67,88 | 67,88 | Vender |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67,92 | −0,31% | −0,21 | 67,92 | 67,92 | Vender |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67,96 | −0,31% | −0,21 | 67,96 | 67,96 | Vender |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68,00 | −0,31% | −0,21 | 68,00 | 68,00 | Vender |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68,05 | −0,31% | −0,21 | 68,05 | 68,05 | Neutral |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68,10 | −0,31% | −0,21 | 68,10 | 68,10 | Neutral |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68,13 | −0,31% | −0,21 | 68,13 | 68,13 | Neutral |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68,16 | −0,31% | −0,21 | 68,16 | 68,16 | Comprar |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68,20 | −0,31% | −0,21 | 68,20 | 68,20 | Comprar |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68,24 | −0,31% | −0,21 | 68,24 | 68,24 | Comprar |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68,29 | −0,31% | −0,21 | 68,29 | 68,29 | Comprar |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68,34 | −0,31% | −0,21 | 68,34 | 68,34 | Comprar |
| BBF2033Brent Crude Oil Futures (Jan 2033) | 2032-12-01 | 68,37 | −0,31% | −0,21 | 68,37 | 68,37 | Neutral |
| BBG2033Brent Crude Oil Futures (Feb 2033) | 2032-12-31 | 68,40 | −0,31% | −0,21 | 68,40 | 68,40 | Neutral |
| BBH2033Brent Crude Oil Futures (Mar 2033) | 2033-02-01 | 68,43 | −0,31% | −0,21 | 68,43 | 68,43 | Neutral |
| BBJ2033Brent Crude Oil Futures (Apr 2033) | 2033-03-01 | 68,43 | −0,31% | −0,21 | 68,43 | 68,43 | Neutral |
| BBK2033Brent Crude Oil Futures (May 2033) | 2033-04-01 | 68,43 | −0,31% | −0,21 | 68,43 | 68,43 | Neutral |
| BBM2033Brent Crude Oil Futures (Jun 2033) | 2033-05-03 | 68,43 | −0,31% | −0,21 | 68,43 | 68,43 | Neutral |
| BBN2033Brent Crude Oil Futures (Jul 2033) | 2033-06-01 | 68,43 | −0,31% | −0,21 | 68,43 | 68,43 | Neutral |
| BBQ2033Brent Crude Oil Futures (Aug 2033) | 2033-07-01 | 68,43 | −0,31% | −0,21 | 68,43 | 68,43 | Neutral |
| BBU2033Brent Crude Oil Futures (Sep 2033) | 2033-08-01 | 68,43 | −0,31% | −0,21 | 68,43 | 68,43 | Neutral |
| BBV2033Brent Crude Oil Futures (Oct 2033) | 2033-09-01 | 68,43 | −0,31% | −0,21 | 68,43 | 68,43 | Neutral |
| BBX2033Brent Crude Oil Futures (Nov 2033) | 2033-10-03 | 68,43 | −0,31% | −0,21 | 68,43 | 68,43 | Neutral |
| BBZ2033Brent Crude Oil Futures (Dec 2033) | 2033-11-01 | 68,43 | −0,31% | −0,21 | 68,43 | 68,43 | Neutral |