Contratos de Brent Crude Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 67,60 | −2,23% | −1,54 | 67,60 | 67,60 | Compra |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 67,16 | −2,08% | −1,43 | 67,16 | 67,16 | Compra |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 66,83 | −1,97% | −1,34 | 66,83 | 66,83 | Compra |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 66,62 | −1,89% | −1,28 | 66,62 | 66,62 | Compra |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 66,51 | −1,82% | −1,23 | 66,51 | 66,51 | Compra |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 66,46 | −1,76% | −1,19 | 66,46 | 66,46 | Compra |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 66,43 | −1,70% | −1,15 | 66,43 | 66,43 | Compra |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 66,41 | −1,64% | −1,11 | 66,41 | 66,41 | Compra |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 66,37 | −1,60% | −1,08 | 66,37 | 66,37 | Compra |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 66,33 | −1,56% | −1,05 | 66,33 | 66,33 | Compra |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 66,31 | −1,51% | −1,02 | 66,31 | 66,31 | Compra |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 66,30 | −1,47% | −0,99 | 66,30 | 66,30 | Compra |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 66,32 | −1,44% | −0,97 | 66,32 | 66,32 | Compra |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 66,34 | −1,41% | −0,95 | 66,34 | 66,34 | Compra |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 66,32 | −1,37% | −0,92 | 66,32 | 66,32 | Compra |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 66,31 | −1,32% | −0,89 | 66,31 | 66,31 | Compra |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 66,33 | −1,29% | −0,87 | 66,33 | 66,33 | Compra |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 66,37 | −1,25% | −0,84 | 66,37 | 66,37 | Compra |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 66,44 | −1,20% | −0,81 | 66,44 | 66,44 | Compra |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 66,50 | −1,16% | −0,78 | 66,50 | 66,50 | Compra |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 66,52 | −1,10% | −0,74 | 66,52 | 66,52 | Compra |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 66,55 | −1,06% | −0,71 | 66,55 | 66,55 | Compra |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 66,60 | −1,03% | −0,69 | 66,60 | 66,60 | Compra |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 66,65 | −0,98% | −0,66 | 66,65 | 66,65 | Compra |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 66,73 | −0,94% | −0,63 | 66,73 | 66,73 | Compra |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 66,81 | −0,90% | −0,61 | 66,81 | 66,81 | Compra |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 66,83 | −0,88% | −0,59 | 66,83 | 66,83 | Compra |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 66,89 | −0,83% | −0,56 | 66,89 | 66,89 | Compra |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 67,00 | −0,78% | −0,53 | 67,00 | 67,00 | Compra |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 67,09 | −0,74% | −0,50 | 67,09 | 67,09 | Compra |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 67,19 | −0,71% | −0,48 | 67,19 | 67,19 | Compra |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 67,27 | −0,68% | −0,46 | 67,27 | 67,27 | Compra |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 67,29 | −0,65% | −0,44 | 67,29 | 67,29 | Compra |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 67,33 | −0,62% | −0,42 | 67,33 | 67,33 | Fuerte compra |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 67,37 | −0,58% | −0,39 | 67,37 | 67,37 | Fuerte compra |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 67,44 | −0,53% | −0,36 | 67,44 | 67,44 | Compra |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 67,49 | −0,50% | −0,34 | 67,49 | 67,49 | Compra |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 67,55 | −0,49% | −0,33 | 67,55 | 67,55 | Compra |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 67,63 | −0,46% | −0,31 | 67,63 | 67,63 | Compra |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67,67 | −0,44% | −0,30 | 67,67 | 67,67 | Compra |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67,79 | −0,43% | −0,29 | 67,79 | 67,79 | Compra |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67,85 | −0,40% | −0,27 | 67,85 | 67,85 | Compra |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67,91 | −0,37% | −0,25 | 67,91 | 67,91 | Compra |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67,99 | −0,37% | −0,25 | 67,99 | 67,99 | Compra |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68,00 | −0,35% | −0,24 | 68,00 | 68,00 | Compra |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68,03 | −0,34% | −0,23 | 68,03 | 68,03 | Compra |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68,06 | −0,32% | −0,22 | 68,06 | 68,06 | Compra |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 68,09 | −0,29% | −0,20 | 68,09 | 68,09 | Compra |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68,12 | −0,26% | −0,18 | 68,12 | 68,12 | Compra |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68,15 | −0,23% | −0,16 | 68,15 | 68,15 | Compra |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68,19 | −0,23% | −0,16 | 68,19 | 68,19 | Compra |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68,23 | −0,23% | −0,16 | 68,23 | 68,23 | Compra |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68,27 | −0,23% | −0,16 | 68,27 | 68,27 | Compra |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68,31 | −0,23% | −0,16 | 68,31 | 68,31 | Compra |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68,34 | −0,22% | −0,15 | 68,34 | 68,34 | Compra |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68,37 | −0,20% | −0,14 | 68,37 | 68,37 | Compra |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68,40 | −0,19% | −0,13 | 68,40 | 68,40 | Compra |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68,42 | −0,19% | −0,13 | 68,42 | 68,42 | Compra |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68,44 | −0,19% | −0,13 | 68,44 | 68,44 | Compra |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68,45 | −0,19% | −0,13 | 68,45 | 68,45 | Compra |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68,46 | −0,19% | −0,13 | 68,46 | 68,46 | Compra |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68,47 | −0,19% | −0,13 | 68,47 | 68,47 | Compra |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68,49 | −0,20% | −0,14 | 68,49 | 68,49 | Compra |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68,51 | −0,22% | −0,15 | 68,51 | 68,51 | Compra |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68,53 | −0,23% | −0,16 | 68,53 | 68,53 | Compra |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68,55 | −0,23% | −0,16 | 68,55 | 68,55 | Fuerte compra |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68,57 | −0,23% | −0,16 | 68,57 | 68,57 | Fuerte compra |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68,58 | −0,23% | −0,16 | 68,58 | 68,58 | Fuerte compra |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68,59 | −0,23% | −0,16 | 68,59 | 68,59 | Fuerte compra |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68,60 | −0,23% | −0,16 | 68,60 | 68,60 | Fuerte compra |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68,61 | −0,23% | −0,16 | 68,61 | 68,61 | Fuerte compra |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68,62 | −0,23% | −0,16 | 68,62 | 68,62 | Fuerte compra |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68,63 | −0,23% | −0,16 | 68,63 | 68,63 | Fuerte compra |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68,64 | −0,23% | −0,16 | 68,64 | 68,64 | Fuerte compra |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68,65 | −0,23% | −0,16 | 68,65 | 68,65 | Fuerte compra |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68,66 | −0,23% | −0,16 | 68,66 | 68,66 | Fuerte compra |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68,67 | −0,23% | −0,16 | 68,67 | 68,67 | Fuerte compra |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68,67 | −0,23% | −0,16 | 68,67 | 68,67 | Fuerte compra |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68,67 | −0,23% | −0,16 | 68,67 | 68,67 | Fuerte compra |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68,67 | −0,23% | −0,16 | 68,67 | 68,67 | Fuerte compra |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68,67 | −0,23% | −0,16 | 68,67 | 68,67 | Fuerte compra |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68,67 | −0,23% | −0,16 | 68,67 | 68,67 | Fuerte compra |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68,67 | −0,23% | −0,16 | 68,67 | 68,67 | Fuerte compra |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68,67 | −0,23% | −0,16 | 68,67 | 68,67 | Fuerte compra |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68,67 | −0,23% | −0,16 | 68,67 | 68,67 | Fuerte compra |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68,67 | −0,23% | −0,16 | 68,67 | 68,67 | Fuerte compra |