Contratos de Brent Crude Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 69,31 | +2,48% | +1,68 | 69,31 | 69,31 | Fuerte compra |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 68,46 | +2,22% | +1,49 | 68,46 | 68,46 | Fuerte compra |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 67,88 | +2,08% | +1,38 | 67,88 | 67,88 | Fuerte compra |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 67,46 | +1,92% | +1,27 | 67,46 | 67,46 | Fuerte compra |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 67,20 | +1,77% | +1,17 | 67,20 | 67,20 | Fuerte compra |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 67,04 | +1,65% | +1,09 | 67,04 | 67,04 | Compra |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 66,93 | +1,56% | +1,03 | 66,93 | 66,93 | Compra |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 66,82 | +1,49% | +0,98 | 66,82 | 66,82 | Compra |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 66,69 | +1,40% | +0,92 | 66,69 | 66,69 | Compra |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 66,56 | +1,31% | +0,86 | 66,56 | 66,56 | Compra |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 66,44 | +1,23% | +0,81 | 66,44 | 66,44 | Compra |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 66,34 | +1,16% | +0,76 | 66,34 | 66,34 | Compra |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 66,27 | +1,08% | +0,71 | 66,27 | 66,27 | Compra |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 66,21 | +1,01% | +0,66 | 66,21 | 66,21 | Compra |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 66,13 | +0,95% | +0,62 | 66,13 | 66,13 | Compra |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 66,05 | +0,87% | +0,57 | 66,05 | 66,05 | Compra |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 66,02 | +0,81% | +0,53 | 66,02 | 66,02 | Compra |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 66,00 | +0,75% | +0,49 | 66,00 | 66,00 | Compra |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 66,03 | +0,72% | +0,47 | 66,03 | 66,03 | Compra |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 66,06 | +0,67% | +0,44 | 66,06 | 66,06 | Compra |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 66,05 | +0,62% | +0,41 | 66,05 | 66,05 | Compra |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 66,06 | +0,59% | +0,39 | 66,06 | 66,06 | Compra |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 66,10 | +0,55% | +0,36 | 66,10 | 66,10 | Compra |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 66,13 | +0,52% | +0,34 | 66,13 | 66,13 | Compra |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 66,19 | +0,47% | +0,31 | 66,19 | 66,19 | Compra |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 66,26 | +0,44% | +0,29 | 66,26 | 66,26 | Compra |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 66,28 | +0,41% | +0,27 | 66,28 | 66,28 | Compra |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 66,33 | +0,39% | +0,26 | 66,33 | 66,33 | Compra |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 66,43 | +0,38% | +0,25 | 66,43 | 66,43 | Compra |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 66,51 | +0,35% | +0,23 | 66,51 | 66,51 | Compra |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 66,61 | +0,32% | +0,21 | 66,61 | 66,61 | Compra |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 66,69 | +0,29% | +0,19 | 66,69 | 66,69 | Compra |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 66,71 | +0,27% | +0,18 | 66,71 | 66,71 | Compra |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 66,75 | +0,26% | +0,17 | 66,75 | 66,75 | Compra |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66,81 | +0,24% | +0,16 | 66,81 | 66,81 | Compra |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66,87 | +0,21% | +0,14 | 66,87 | 66,87 | Compra |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66,94 | +0,18% | +0,12 | 66,94 | 66,94 | Compra |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 67,03 | +0,18% | +0,12 | 67,03 | 67,03 | Compra |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 67,10 | +0,18% | +0,12 | 67,10 | 67,10 | Compra |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67,17 | +0,18% | +0,12 | 67,17 | 67,17 | Compra |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67,30 | +0,16% | +0,11 | 67,30 | 67,30 | Compra |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67,40 | +0,15% | +0,10 | 67,40 | 67,40 | Compra |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67,48 | +0,13% | +0,09 | 67,48 | 67,48 | Compra |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67,57 | +0,12% | +0,08 | 67,57 | 67,57 | Compra |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67,62 | +0,12% | +0,08 | 67,62 | 67,62 | Compra |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67,67 | +0,12% | +0,08 | 67,67 | 67,67 | Compra |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67,72 | +0,12% | +0,08 | 67,72 | 67,72 | Compra |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67,78 | +0,10% | +0,07 | 67,78 | 67,78 | Compra |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67,82 | +0,09% | +0,06 | 67,82 | 67,82 | Compra |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67,86 | +0,07% | +0,05 | 67,86 | 67,86 | Compra |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67,90 | +0,07% | +0,05 | 67,90 | 67,90 | Compra |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67,95 | +0,07% | +0,05 | 67,95 | 67,95 | Compra |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68,01 | +0,07% | +0,05 | 68,01 | 68,01 | Compra |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68,06 | +0,07% | +0,05 | 68,06 | 68,06 | Compra |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68,12 | +0,07% | +0,05 | 68,12 | 68,12 | Compra |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68,21 | +0,09% | +0,06 | 68,21 | 68,21 | Compra |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68,24 | +0,09% | +0,06 | 68,24 | 68,24 | Compra |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68,28 | +0,09% | +0,06 | 68,28 | 68,28 | Compra |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68,32 | +0,09% | +0,06 | 68,32 | 68,32 | Compra |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68,37 | +0,09% | +0,06 | 68,37 | 68,37 | Compra |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68,44 | +0,09% | +0,06 | 68,44 | 68,44 | Compra |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68,50 | +0,10% | +0,07 | 68,50 | 68,50 | Compra |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68,52 | +0,10% | +0,07 | 68,52 | 68,52 | Compra |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68,54 | +0,10% | +0,07 | 68,54 | 68,54 | Compra |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68,55 | +0,10% | +0,07 | 68,55 | 68,55 | Compra |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68,58 | +0,10% | +0,07 | 68,58 | 68,58 | Compra |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68,61 | +0,10% | +0,07 | 68,61 | 68,61 | Compra |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68,64 | +0,12% | +0,08 | 68,64 | 68,64 | Compra |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68,65 | +0,12% | +0,08 | 68,65 | 68,65 | Compra |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68,66 | +0,12% | +0,08 | 68,66 | 68,66 | Compra |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68,66 | +0,12% | +0,08 | 68,66 | 68,66 | Compra |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68,69 | +0,12% | +0,08 | 68,69 | 68,69 | Compra |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68,72 | +0,13% | +0,09 | 68,72 | 68,72 | Compra |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68,75 | +0,15% | +0,10 | 68,75 | 68,75 | Compra |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68,76 | +0,15% | +0,10 | 68,76 | 68,76 | Compra |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68,77 | +0,15% | +0,10 | 68,77 | 68,77 | Compra |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68,77 | +0,15% | +0,10 | 68,77 | 68,77 | Compra |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68,77 | +0,15% | +0,10 | 68,77 | 68,77 | Compra |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68,77 | +0,15% | +0,10 | 68,77 | 68,77 | Compra |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68,77 | +0,15% | +0,10 | 68,77 | 68,77 | Compra |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68,77 | +0,15% | +0,10 | 68,77 | 68,77 | Compra |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68,77 | +0,15% | +0,10 | 68,77 | 68,77 | Compra |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68,77 | +0,15% | +0,10 | 68,77 | 68,77 | Compra |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68,77 | +0,15% | +0,10 | 68,77 | 68,77 | Compra |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68,77 | +0,15% | +0,10 | 68,77 | 68,77 | Compra |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68,77 | +0,15% | +0,10 | 68,77 | 68,77 | Compra |