Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
B7HZ2025 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025)	2026-01-05	619,657	+0,03%	+0,178	619,657	619,657	Venta
B7HF2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026)	2026-02-03	588,551	+0,10%	+0,565	588,551	588,551	Venta
B7HG2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2026)	2026-03-03	589,031	+0,04%	+0,225	589,031	589,031	Venta
B7HH2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026)	2026-04-02	593,280	+0,14%	+0,819	593,280	593,280	Venta
B7HJ2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026)	2026-05-04	625,765	+0,09%	+0,579	625,765	625,765	Venta
B7HK2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2026)	2026-06-02	623,185	+0,08%	+0,511	623,185	623,185	Venta
B7HM2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2026)	2026-07-02	618,344	+0,05%	+0,329	618,344	618,344	Venta
B7HN2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2026)	2026-08-04	610,958	+0,07%	+0,402	610,958	610,958	Venta
B7HQ2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2026)	2026-09-01	603,425	+0,05%	+0,314	603,425	603,425	Venta
B7HU2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2026)	2026-10-02	591,328	−0,02%	−0,146	591,328	591,328	Venta
B7HV2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2026)	2026-11-03	560,599	−0,12%	−0,679	560,599	560,599	Venta
B7HX2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2026)	2026-12-02	547,314	−0,17%	−0,929	547,314	547,314	Venta
B7HZ2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2026)	2027-01-05	539,593	−0,20%	−1,063	539,593	539,593	Venta
B7HF2027 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2027)	2027-02-02	540,959	−0,25%	−1,329	540,959	540,959	Venta
B7HJ2027 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2027)	2027-05-04	590,260	−0,34%	−2,007	590,260	590,260	Venta
B7HM2027 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2027)	2027-07-02	591,468	−0,29%	−1,748	591,468	591,468	Fuerte venta
B7HU2027 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2027)	2027-10-04	575,563	−0,45%	−2,575	575,563	575,563	Venta
B7HZ2027 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2027)	2028-01-04	529,465	−0,61%	−3,229	529,465	529,465	Venta
B7HJ2028 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2028)	2028-05-02	592,884	−0,33%	−1,972	592,884	592,884	Venta

Gasoline Euro-bob Oxy NWE Barges (Argus) Futures

Lista de contratos individuales