Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
AZ1Z2025 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025)	2026-01-05	600,667	−0,06%	−0,333	600,667	600,667	Venta
AZ1F2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026)	2026-02-03	599,000	+0,50%	+3,000	599,000	599,000	Venta
AZ1G2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026)	2026-03-03	611,000	+0,49%	+3,000	611,000	611,000	Venta
AZ1H2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026)	2026-04-02	623,000	+0,48%	+3,000	623,000	623,000	Compra
AZ1J2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026)	2026-05-04	630,000	+0,32%	+2,000	630,000	630,000	Compra
AZ1K2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026)	2026-06-02	627,000	+0,27%	+1,667	627,000	627,000	Compra
AZ1M2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026)	2026-07-02	625,000	+0,27%	+1,667	625,000	625,000	Compra
AZ1N2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026)	2026-08-04	623,000	+0,21%	+1,333	623,000	623,000	Neutral
AZ1Q2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026)	2026-09-01	622,000	+0,43%	+2,667	622,000	622,000	Neutral
AZ1U2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026)	2026-10-02	621,000	+0,54%	+3,333	621,000	621,000	Neutral
AZ1V2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026)	2026-11-03	606,000	+0,17%	+1,000	606,000	606,000	Venta
AZ1X2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026)	2026-12-02	605,000	+0,17%	+1,000	605,000	605,000	Neutral
AZ1Z2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026)	2027-01-05	604,000	+0,22%	+1,333	604,000	604,000	Neutral

Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025)

Lista de contratos individuales