Empiece
LLS (Argus) vs. WTI Financial Futures (Sep 2025)LLS (Argus) vs. WTI Financial Futures (Sep 2025)LLS (Argus) vs. WTI Financial Futures (Sep 2025)

LLS (Argus) vs. WTI Financial Futures (Sep 2025)

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AWJZ2025LLS (Argus) vs. WTI Financial Futures (Dec 2025)
2026-01-051,80+2,86%+0,051,801,80
Compra
AWJF2026LLS (Argus) vs. WTI Financial Futures (Jan 2026)
2026-02-031,47−0,68%−0,011,471,47
Venta
AWJG2026LLS (Argus) vs. WTI Financial Futures (Feb 2026)
2026-03-031,50−1,96%−0,031,501,50
Fuerte venta
AWJH2026LLS (Argus) vs. WTI Financial Futures (Mar 2026)
2026-04-021,560,00%0,001,561,56
Fuerte venta
AWJJ2026LLS (Argus) vs. WTI Financial Futures (Apr 2026)
2026-05-041,580,00%0,001,581,58
Fuerte venta
AWJK2026LLS (Argus) vs. WTI Financial Futures (May 2026)
2026-06-021,600,00%0,001,601,60
Fuerte venta
AWJM2026LLS (Argus) vs. WTI Financial Futures (Jun 2026)
2026-07-021,600,00%0,001,601,60
Fuerte venta
AWJN2026LLS (Argus) vs. WTI Financial Futures (Jul 2026)
2026-08-041,610,00%0,001,611,61
Fuerte venta
AWJQ2026LLS (Argus) vs. WTI Financial Futures (Aug 2026)
2026-09-021,620,00%0,001,621,62
Fuerte venta
AWJU2026LLS (Argus) vs. WTI Financial Futures (Sep 2026)
2026-10-021,64−1,20%−0,021,641,64
Fuerte venta
AWJV2026LLS (Argus) vs. WTI Financial Futures (Oct 2026)
2026-11-031,65−0,60%−0,011,651,65
Fuerte venta
AWJX2026LLS (Argus) vs. WTI Financial Futures (Nov 2026)
2026-12-021,66+0,61%+0,011,661,66
Venta
AWJZ2026LLS (Argus) vs. WTI Financial Futures (Dec 2026)
2027-01-051,650,00%0,001,651,65
Fuerte venta
AWJF2027LLS (Argus) vs. WTI Financial Futures (Jan 2027)
2027-02-021,650,00%0,001,651,65
Fuerte venta
AWJG2027LLS (Argus) vs. WTI Financial Futures (Feb 2027)
2027-03-021,640,00%0,001,641,64
Fuerte venta
AWJH2027LLS (Argus) vs. WTI Financial Futures (Mar 2027)
2027-04-021,670,00%0,001,671,67
Venta
AWJJ2027LLS (Argus) vs. WTI Financial Futures (Apr 2027)
2027-05-041,670,00%0,001,671,67
Venta
AWJK2027LLS (Argus) vs. WTI Financial Futures (May 2027)
2027-06-021,670,00%0,001,671,67
Venta
AWJM2027LLS (Argus) vs. WTI Financial Futures (Jun 2027)
2027-07-021,670,00%0,001,671,67
Fuerte venta
AWJN2027LLS (Argus) vs. WTI Financial Futures (Jul 2027)
2027-08-031,670,00%0,001,671,67
Fuerte venta
AWJQ2027LLS (Argus) vs. WTI Financial Futures (Aug 2027)
2027-09-021,670,00%0,001,671,67
Fuerte venta
AWJU2027LLS (Argus) vs. WTI Financial Futures (Sep 2027)
2027-10-041,660,00%0,001,661,66
Fuerte venta
AWJV2027LLS (Argus) vs. WTI Financial Futures (Oct 2027)
2027-11-021,660,00%0,001,661,66
Fuerte venta
AWJX2027LLS (Argus) vs. WTI Financial Futures (Nov 2027)
2027-12-021,700,00%0,001,701,70
Fuerte venta
AWJZ2027LLS (Argus) vs. WTI Financial Futures (Dec 2027)
2028-01-042,00+1,01%+0,022,002,00
Venta
AWJF2028LLS (Argus) vs. WTI Financial Futures (Jan 2028)
2028-02-021,99+0,51%+0,011,991,99
Venta
AWJG2028LLS (Argus) vs. WTI Financial Futures (Feb 2028)
2028-03-021,99+0,51%+0,011,991,99
Venta
AWJH2028LLS (Argus) vs. WTI Financial Futures (Mar 2028)
2028-04-041,99+0,51%+0,011,991,99
Venta
AWJJ2028LLS (Argus) vs. WTI Financial Futures (Apr 2028)
2028-05-021,99+0,51%+0,011,991,99
Venta
AWJK2028LLS (Argus) vs. WTI Financial Futures (May 2028)
2028-06-022,00+0,50%+0,012,002,00
Venta
AWJM2028LLS (Argus) vs. WTI Financial Futures (Jun 2028)
2028-07-052,00+0,50%+0,012,002,00
Venta
AWJN2028LLS (Argus) vs. WTI Financial Futures (Jul 2028)
2028-08-021,99+0,51%+0,011,991,99
Venta
AWJQ2028LLS (Argus) vs. WTI Financial Futures (Aug 2028)
2028-09-051,99+0,51%+0,011,991,99
Venta
AWJU2028LLS (Argus) vs. WTI Financial Futures (Sep 2028)
2028-10-031,99+0,51%+0,011,991,99
Venta
AWJV2028LLS (Argus) vs. WTI Financial Futures (Oct 2028)
2028-11-021,99+0,51%+0,011,991,99
Venta
AWJX2028LLS (Argus) vs. WTI Financial Futures (Nov 2028)
2028-12-042,00+0,50%+0,012,002,00
Venta
AWJZ2028LLS (Argus) vs. WTI Financial Futures (Dec 2028)
2029-01-032,00+0,50%+0,012,002,00
Venta
AWJF2029LLS (Argus) vs. WTI Financial Futures (Jan 2029)
2029-02-022,00+1,01%+0,022,002,00
Venta
AWJG2029LLS (Argus) vs. WTI Financial Futures (Feb 2029)
2029-03-022,00+1,01%+0,022,002,00
Venta
AWJH2029LLS (Argus) vs. WTI Financial Futures (Mar 2029)
2029-04-031,99+0,51%+0,011,991,99
Venta
AWJJ2029LLS (Argus) vs. WTI Financial Futures (Apr 2029)
2029-05-021,99+0,51%+0,011,991,99
Venta
AWJK2029LLS (Argus) vs. WTI Financial Futures (May 2029)
2029-06-042,00+0,50%+0,012,002,00
Venta
AWJM2029LLS (Argus) vs. WTI Financial Futures (Jun 2029)
2029-07-032,00+0,50%+0,012,002,00
Venta
AWJN2029LLS (Argus) vs. WTI Financial Futures (Jul 2029)
2029-08-022,00+0,50%+0,012,002,00
Venta
AWJQ2029LLS (Argus) vs. WTI Financial Futures (Aug 2029)
2029-09-052,00+0,50%+0,012,002,00
Venta
AWJU2029LLS (Argus) vs. WTI Financial Futures (Sep 2029)
2029-10-021,99+0,51%+0,011,991,99
Venta
AWJV2029LLS (Argus) vs. WTI Financial Futures (Oct 2029)
2029-11-022,00+0,50%+0,012,002,00
Venta
AWJX2029LLS (Argus) vs. WTI Financial Futures (Nov 2029)
2029-12-042,01+0,50%+0,012,012,01
Venta
AWJZ2029LLS (Argus) vs. WTI Financial Futures (Dec 2029)
2030-01-032,00+0,50%+0,012,002,00
Venta
AWJF2030LLS (Argus) vs. WTI Financial Futures (Jan 2030)
2030-02-042,00+0,50%+0,012,002,00
Venta
AWJG2030LLS (Argus) vs. WTI Financial Futures (Feb 2030)
2030-03-042,00+0,50%+0,012,002,00
Venta
AWJH2030LLS (Argus) vs. WTI Financial Futures (Mar 2030)
2030-04-022,00+0,50%+0,012,002,00
Venta
AWJJ2030LLS (Argus) vs. WTI Financial Futures (Apr 2030)
2030-05-022,00+0,50%+0,012,002,00
Venta
AWJK2030LLS (Argus) vs. WTI Financial Futures (May 2030)
2030-06-042,01+1,01%+0,022,012,01
Venta
AWJM2030LLS (Argus) vs. WTI Financial Futures (Jun 2030)
2030-07-022,00+0,50%+0,012,002,00
Venta
AWJN2030LLS (Argus) vs. WTI Financial Futures (Jul 2030)
2030-08-022,00+0,50%+0,012,002,00
Venta
AWJQ2030LLS (Argus) vs. WTI Financial Futures (Aug 2030)
2030-09-042,00+0,50%+0,012,002,00
Venta
AWJU2030LLS (Argus) vs. WTI Financial Futures (Sep 2030)
2030-10-022,00+0,50%+0,012,002,00
Venta
AWJV2030LLS (Argus) vs. WTI Financial Futures (Oct 2030)
2030-11-042,00+0,50%+0,012,002,00
Venta
AWJX2030LLS (Argus) vs. WTI Financial Futures (Nov 2030)
2030-12-032,01+0,50%+0,012,012,01
Venta
AWJZ2030LLS (Argus) vs. WTI Financial Futures (Dec 2030)
2031-01-032,01+1,01%+0,022,012,01
Venta