Empiece
LLS (Argus) vs. WTI Financial FuturesLLS (Argus) vs. WTI Financial FuturesLLS (Argus) vs. WTI Financial Futures

LLS (Argus) vs. WTI Financial Futures

No hay operaciones
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AWJZ2025LLS (Argus) vs. WTI Financial Futures (Dec 2025)
2026-01-051,58+1,28%+0,021,581,58
Vender
AWJF2026LLS (Argus) vs. WTI Financial Futures (Jan 2026)
2026-02-031,62−2,99%−0,051,621,62
Vender
AWJG2026LLS (Argus) vs. WTI Financial Futures (Feb 2026)
2026-03-031,67−2,91%−0,051,671,67
Vender
AWJH2026LLS (Argus) vs. WTI Financial Futures (Mar 2026)
2026-04-021,71−1,16%−0,021,711,71
Vender
AWJJ2026LLS (Argus) vs. WTI Financial Futures (Apr 2026)
2026-05-041,750,00%0,001,751,75
Neutral
AWJK2026LLS (Argus) vs. WTI Financial Futures (May 2026)
2026-06-021,79+0,56%+0,011,791,79
Neutral
AWJM2026LLS (Argus) vs. WTI Financial Futures (Jun 2026)
2026-07-021,820,00%0,001,821,82
Vender
AWJN2026LLS (Argus) vs. WTI Financial Futures (Jul 2026)
2026-08-041,82−0,55%−0,011,821,82
Vender
AWJQ2026LLS (Argus) vs. WTI Financial Futures (Aug 2026)
2026-09-021,840,00%0,001,841,84
Neutral
AWJU2026LLS (Argus) vs. WTI Financial Futures (Sep 2026)
2026-10-021,87−0,53%−0,011,871,87
Vender
AWJV2026LLS (Argus) vs. WTI Financial Futures (Oct 2026)
2026-11-031,870,00%0,001,871,87
Vender
AWJX2026LLS (Argus) vs. WTI Financial Futures (Nov 2026)
2026-12-021,87−0,53%−0,011,871,87
Vender
AWJZ2026LLS (Argus) vs. WTI Financial Futures (Dec 2026)
2027-01-051,870,00%0,001,871,87
Vender
AWJF2027LLS (Argus) vs. WTI Financial Futures (Jan 2027)
2027-02-021,86−0,53%−0,011,861,86
Vender
AWJG2027LLS (Argus) vs. WTI Financial Futures (Feb 2027)
2027-03-021,860,00%0,001,861,86
Vender
AWJH2027LLS (Argus) vs. WTI Financial Futures (Mar 2027)
2027-04-021,860,00%0,001,861,86
Vender
AWJJ2027LLS (Argus) vs. WTI Financial Futures (Apr 2027)
2027-05-041,860,00%0,001,861,86
Vender
AWJK2027LLS (Argus) vs. WTI Financial Futures (May 2027)
2027-06-021,860,00%0,001,861,86
Vender
AWJM2027LLS (Argus) vs. WTI Financial Futures (Jun 2027)
2027-07-021,86−1,06%−0,021,861,86
Vender
AWJN2027LLS (Argus) vs. WTI Financial Futures (Jul 2027)
2027-08-031,86−0,53%−0,011,861,86
Fuerte venta
AWJQ2027LLS (Argus) vs. WTI Financial Futures (Aug 2027)
2027-09-021,86−0,53%−0,011,861,86
Vender
AWJU2027LLS (Argus) vs. WTI Financial Futures (Sep 2027)
2027-10-041,85−1,07%−0,021,851,85
Vender
AWJV2027LLS (Argus) vs. WTI Financial Futures (Oct 2027)
2027-11-021,85−1,07%−0,021,851,85
Fuerte venta
AWJX2027LLS (Argus) vs. WTI Financial Futures (Nov 2027)
2027-12-021,88−0,53%−0,011,881,88
Vender
AWJZ2027LLS (Argus) vs. WTI Financial Futures (Dec 2027)
2028-01-042,060,00%0,002,062,06
Fuerte venta
AWJF2028LLS (Argus) vs. WTI Financial Futures (Jan 2028)
2028-02-022,060,00%0,002,062,06
Fuerte venta
AWJG2028LLS (Argus) vs. WTI Financial Futures (Feb 2028)
2028-03-022,060,00%0,002,062,06
Vender
AWJH2028LLS (Argus) vs. WTI Financial Futures (Mar 2028)
2028-04-042,05−0,49%−0,012,052,05
Fuerte venta
AWJJ2028LLS (Argus) vs. WTI Financial Futures (Apr 2028)
2028-05-022,05−0,49%−0,012,052,05
Vender
AWJK2028LLS (Argus) vs. WTI Financial Futures (May 2028)
2028-06-022,060,00%0,002,062,06
Fuerte venta
AWJM2028LLS (Argus) vs. WTI Financial Futures (Jun 2028)
2028-07-052,060,00%0,002,062,06
Fuerte venta
AWJN2028LLS (Argus) vs. WTI Financial Futures (Jul 2028)
2028-08-022,05−0,49%−0,012,052,05
Fuerte venta
AWJQ2028LLS (Argus) vs. WTI Financial Futures (Aug 2028)
2028-09-052,060,00%0,002,062,06
Vender
AWJU2028LLS (Argus) vs. WTI Financial Futures (Sep 2028)
2028-10-032,050,00%0,002,052,05
Fuerte venta
AWJV2028LLS (Argus) vs. WTI Financial Futures (Oct 2028)
2028-11-022,05−0,49%−0,012,052,05
Fuerte venta
AWJX2028LLS (Argus) vs. WTI Financial Futures (Nov 2028)
2028-12-042,070,00%0,002,072,07
Fuerte venta
AWJZ2028LLS (Argus) vs. WTI Financial Futures (Dec 2028)
2029-01-032,060,00%0,002,062,06
Fuerte venta
AWJF2029LLS (Argus) vs. WTI Financial Futures (Jan 2029)
2029-02-022,060,00%0,002,062,06
Fuerte venta
AWJG2029LLS (Argus) vs. WTI Financial Futures (Feb 2029)
2029-03-022,060,00%0,002,062,06
Fuerte venta
AWJH2029LLS (Argus) vs. WTI Financial Futures (Mar 2029)
2029-04-032,060,00%0,002,062,06
Vender
AWJJ2029LLS (Argus) vs. WTI Financial Futures (Apr 2029)
2029-05-022,060,00%0,002,062,06
Fuerte venta
AWJK2029LLS (Argus) vs. WTI Financial Futures (May 2029)
2029-06-042,070,00%0,002,072,07
Fuerte venta
AWJM2029LLS (Argus) vs. WTI Financial Futures (Jun 2029)
2029-07-032,060,00%0,002,062,06
Fuerte venta
AWJN2029LLS (Argus) vs. WTI Financial Futures (Jul 2029)
2029-08-022,070,00%0,002,072,07
Fuerte venta
AWJQ2029LLS (Argus) vs. WTI Financial Futures (Aug 2029)
2029-09-052,060,00%0,002,062,06
Fuerte venta
AWJU2029LLS (Argus) vs. WTI Financial Futures (Sep 2029)
2029-10-022,060,00%0,002,062,06
Fuerte venta
AWJV2029LLS (Argus) vs. WTI Financial Futures (Oct 2029)
2029-11-022,060,00%0,002,062,06
Fuerte venta
AWJX2029LLS (Argus) vs. WTI Financial Futures (Nov 2029)
2029-12-042,070,00%0,002,072,07
Vender
AWJZ2029LLS (Argus) vs. WTI Financial Futures (Dec 2029)
2030-01-032,060,00%0,002,062,06
Fuerte venta
AWJF2030LLS (Argus) vs. WTI Financial Futures (Jan 2030)
2030-02-042,070,00%0,002,072,07
Fuerte venta
AWJG2030LLS (Argus) vs. WTI Financial Futures (Feb 2030)
2030-03-042,06−0,48%−0,012,062,06
Fuerte venta
AWJH2030LLS (Argus) vs. WTI Financial Futures (Mar 2030)
2030-04-022,070,00%0,002,072,07
Fuerte venta
AWJJ2030LLS (Argus) vs. WTI Financial Futures (Apr 2030)
2030-05-022,060,00%0,002,062,06
Fuerte venta
AWJK2030LLS (Argus) vs. WTI Financial Futures (May 2030)
2030-06-042,070,00%0,002,072,07
Fuerte venta
AWJM2030LLS (Argus) vs. WTI Financial Futures (Jun 2030)
2030-07-022,060,00%0,002,062,06
Fuerte venta
AWJN2030LLS (Argus) vs. WTI Financial Futures (Jul 2030)
2030-08-022,070,00%0,002,072,07
Fuerte venta
AWJQ2030LLS (Argus) vs. WTI Financial Futures (Aug 2030)
2030-09-042,060,00%0,002,062,06
Fuerte venta
AWJU2030LLS (Argus) vs. WTI Financial Futures (Sep 2030)
2030-10-022,06−0,48%−0,012,062,06
Fuerte venta
AWJV2030LLS (Argus) vs. WTI Financial Futures (Oct 2030)
2030-11-042,060,00%0,002,062,06
Fuerte venta
AWJX2030LLS (Argus) vs. WTI Financial Futures (Nov 2030)
2030-12-032,070,00%0,002,072,07
Fuerte venta
AWJZ2030LLS (Argus) vs. WTI Financial Futures (Dec 2030)
2031-01-032,070,00%0,002,072,07
Fuerte venta