Empiece
RBOB Gasoline Crack Spread Futures (Nov 2024)RBOB Gasoline Crack Spread Futures (Nov 2024)RBOB Gasoline Crack Spread Futures (Nov 2024)

RBOB Gasoline Crack Spread Futures (Nov 2024)

No hay operaciones
ResumenNoticiasIdeasPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-3116,22+0,25%+0,0416,2216,22
Venta
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-3015,75+0,96%+0,1515,7515,75
Venta
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-2716,71+1,52%+0,2516,7116,71
Venta
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-3125,60+1,43%+0,3625,6025,60
Venta
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-3025,77+1,54%+0,3925,7725,77
Venta
AREK2026RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-2925,27+1,61%+0,4025,2725,27
Venta
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-3024,25+1,46%+0,3524,2524,25
Venta
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-3122,98+1,46%+0,3322,9822,98
Venta
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-3121,26+1,24%+0,2621,2621,26
Venta
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-3015,23+1,87%+0,2815,2315,23
Venta
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-3013,55+1,42%+0,1913,5513,55
Venta
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-3012,41+0,98%+0,1212,4112,41
Venta
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-3111,94+0,76%+0,0911,9411,94
Venta
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-2912,10+0,25%+0,0312,1012,10
Venta
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-2612,760,00%0,0012,7612,76
Venta
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-3120,81+0,05%+0,0120,8120,81
Venta
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-3020,86+0,10%+0,0220,8620,86
Venta
AREK2027RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-2820,58+0,24%+0,0520,5820,58
Venta
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-3019,87+0,10%+0,0219,8719,87
Venta
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-3018,94+0,11%+0,0218,9418,94
Venta
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-3117,88+0,06%+0,0117,8817,88
Venta
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-3012,22+0,16%+0,0212,2212,22
Venta
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-2911,04+0,18%+0,0211,0411,04
Venta
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-3010,40+0,10%+0,0110,4010,40
Venta
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-3110,17+0,10%+0,0110,1710,17
Venta
AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028)
2028-01-3110,600,00%0,0010,6010,60
Venta
AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028)
2028-02-2911,28+0,09%+0,0111,2811,28
Venta
AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028)
2028-03-3119,030,00%0,0019,0319,03
Venta
AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028)
2028-04-2819,54−0,05%−0,0119,5419,54
Venta
AREK2028RBOB Gasoline Crack Spread Futures (May 2028)
2028-05-3119,21−0,05%−0,0119,2119,21
Venta
AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028)
2028-06-3018,67−0,05%−0,0118,6718,67
Venta
AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028)
2028-07-3117,87−0,17%−0,0317,8717,87
Venta
AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028)
2028-08-3116,45−0,12%−0,0216,4516,45
Venta
AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028)
2028-09-2910,93−0,27%−0,0310,9310,93
Venta
AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028)
2028-10-319,53−0,31%−0,039,539,53
Venta
AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028)
2028-11-308,68−0,46%−0,048,688,68
Venta
AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028)
2028-12-298,49−0,47%−0,048,498,49
Venta