Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
AREZ2025 RBOB Gasoline Crack Spread Futures (Dec 2025)	2025-12-31	16,12	−0,12%	−0,02	16,12	16,12	Venta
AREF2026 RBOB Gasoline Crack Spread Futures (Jan 2026)	2026-01-30	15,50	−0,26%	−0,04	15,50	15,50	Venta
AREG2026 RBOB Gasoline Crack Spread Futures (Feb 2026)	2026-02-27	16,54	−0,48%	−0,08	16,54	16,54	Venta
AREH2026 RBOB Gasoline Crack Spread Futures (Mar 2026)	2026-03-31	25,69	−0,12%	−0,03	25,69	25,69	Venta
AREJ2026 RBOB Gasoline Crack Spread Futures (Apr 2026)	2026-04-30	25,95	−0,04%	−0,01	25,95	25,95	Venta
AREK2026 RBOB Gasoline Crack Spread Futures (May 2026)	2026-05-29	25,51	+0,16%	+0,04	25,51	25,51	Venta
AREM2026 RBOB Gasoline Crack Spread Futures (Jun 2026)	2026-06-30	24,60	+0,57%	+0,14	24,60	24,60	Venta
AREN2026 RBOB Gasoline Crack Spread Futures (Jul 2026)	2026-07-31	23,38	+0,86%	+0,20	23,38	23,38	Venta
AREQ2026 RBOB Gasoline Crack Spread Futures (Aug 2026)	2026-08-31	21,69	+1,07%	+0,23	21,69	21,69	Venta
AREU2026 RBOB Gasoline Crack Spread Futures (Sep 2026)	2026-09-30	15,63	+1,03%	+0,16	15,63	15,63	Venta
AREV2026 RBOB Gasoline Crack Spread Futures (Oct 2026)	2026-10-30	13,96	+1,09%	+0,15	13,96	13,96	Venta
AREX2026 RBOB Gasoline Crack Spread Futures (Nov 2026)	2026-11-30	12,81	+1,18%	+0,15	12,81	12,81	Venta
AREZ2026 RBOB Gasoline Crack Spread Futures (Dec 2026)	2026-12-31	12,35	+1,40%	+0,17	12,35	12,35	Venta
AREF2027 RBOB Gasoline Crack Spread Futures (Jan 2027)	2027-01-29	12,59	+1,70%	+0,21	12,59	12,59	Venta
AREG2027 RBOB Gasoline Crack Spread Futures (Feb 2027)	2027-02-26	13,32	+1,91%	+0,25	13,32	13,32	Venta
AREH2027 RBOB Gasoline Crack Spread Futures (Mar 2027)	2027-03-31	21,44	+1,52%	+0,32	21,44	21,44	Venta
AREJ2027 RBOB Gasoline Crack Spread Futures (Apr 2027)	2027-04-30	21,53	+1,65%	+0,35	21,53	21,53	Venta
AREK2027 RBOB Gasoline Crack Spread Futures (May 2027)	2027-05-28	21,23	+1,58%	+0,33	21,23	21,23	Venta
AREM2027 RBOB Gasoline Crack Spread Futures (Jun 2027)	2027-06-30	20,56	+1,78%	+0,36	20,56	20,56	Venta
AREN2027 RBOB Gasoline Crack Spread Futures (Jul 2027)	2027-07-30	19,68	+2,02%	+0,39	19,68	19,68	Venta
AREQ2027 RBOB Gasoline Crack Spread Futures (Aug 2027)	2027-08-31	18,63	+2,19%	+0,40	18,63	18,63	Venta
AREU2027 RBOB Gasoline Crack Spread Futures (Sep 2027)	2027-09-30	13,01	+3,42%	+0,43	13,01	13,01	Venta
AREV2027 RBOB Gasoline Crack Spread Futures (Oct 2027)	2027-10-29	11,86	+4,04%	+0,46	11,86	11,86	Venta
AREX2027 RBOB Gasoline Crack Spread Futures (Nov 2027)	2027-11-30	11,26	+4,55%	+0,49	11,26	11,26	Venta
AREZ2027 RBOB Gasoline Crack Spread Futures (Dec 2027)	2027-12-31	11,07	+5,03%	+0,53	11,07	11,07	Venta
AREF2028 RBOB Gasoline Crack Spread Futures (Jan 2028)	2028-01-31	11,52	+4,92%	+0,54	11,52	11,52	Venta
AREG2028 RBOB Gasoline Crack Spread Futures (Feb 2028)	2028-02-29	12,20	+4,72%	+0,55	12,20	12,20	Venta
AREH2028 RBOB Gasoline Crack Spread Futures (Mar 2028)	2028-03-31	19,99	+2,94%	+0,57	19,99	19,99	Venta
AREJ2028 RBOB Gasoline Crack Spread Futures (Apr 2028)	2028-04-28	20,53	+3,01%	+0,60	20,53	20,53	Venta
AREK2028 RBOB Gasoline Crack Spread Futures (May 2028)	2028-05-31	20,22	+3,16%	+0,62	20,22	20,22	Venta
AREM2028 RBOB Gasoline Crack Spread Futures (Jun 2028)	2028-06-30	19,69	+3,36%	+0,64	19,69	19,69	Venta
AREN2028 RBOB Gasoline Crack Spread Futures (Jul 2028)	2028-07-31	18,92	+3,56%	+0,65	18,92	18,92	Venta
AREQ2028 RBOB Gasoline Crack Spread Futures (Aug 2028)	2028-08-31	17,50	+3,92%	+0,66	17,50	17,50	Venta
AREU2028 RBOB Gasoline Crack Spread Futures (Sep 2028)	2028-09-29	12,02	+6,09%	+0,69	12,02	12,02	Venta
AREV2028 RBOB Gasoline Crack Spread Futures (Oct 2028)	2028-10-31	10,63	+7,05%	+0,70	10,63	10,63	Venta
AREX2028 RBOB Gasoline Crack Spread Futures (Nov 2028)	2028-11-30	9,81	+8,04%	+0,73	9,81	9,81	Venta
AREZ2028 RBOB Gasoline Crack Spread Futures (Dec 2028)	2028-12-29	9,63	+8,32%	+0,74	9,63	9,63	Venta

RBOB Gasoline Crack Spread Futures (Mar 2025)

Lista de contratos individuales