Contratos de Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ANTN2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2024) | 2024-06-27 | 0.74 | +1.37% | 0.01 | 0.74 | 0.74 | Comprar |
| ANTQ2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2024) | 2024-07-29 | 1.21 | +24.74% | 0.24 | 1.21 | 1.21 | Compra fuerte |
| ANTU2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2024) | 2024-08-27 | 0.90 | −6.25% | −0.06 | 0.90 | 0.90 | Comprar |
| ANTV2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2024) | 2024-09-27 | 0.83 | −5.68% | −0.05 | 0.83 | 0.83 | Comprar |
| ANTX2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2024) | 2024-10-29 | 0.75 | −7.41% | −0.06 | 0.75 | 0.75 | Comprar |
| ANTZ2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2024) | 2024-11-27 | 0.72 | −5.26% | −0.04 | 0.72 | 0.72 | Comprar |
| ANTF2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2025) | 2024-12-27 | 0.70 | −4.11% | −0.03 | 0.70 | 0.70 | Comprar |
| ANTG2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2025) | 2025-01-28 | 0.63 | −1.56% | −0.01 | 0.63 | 0.63 | Comprar |
| ANTH2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2025) | 2025-02-27 | 0.60 | −3.23% | −0.02 | 0.60 | 0.60 | Comprar |
| ANTJ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2025) | 2025-03-27 | 0.55 | −3.51% | −0.02 | 0.55 | 0.55 | Comprar |
| ANTK2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2025) | 2025-04-29 | 0.56 | 0.00% | 0.00 | 0.56 | 0.56 | Comprar |
| ANTM2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2025) | 2025-05-28 | 0.54 | −1.82% | −0.01 | 0.54 | 0.54 | Comprar |
| ANTN2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2025) | 2025-06-27 | 0.52 | 0.00% | 0.00 | 0.52 | 0.52 | Comprar |
| ANTQ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2025) | 2025-07-29 | 0.50 | 0.00% | 0.00 | 0.50 | 0.50 | Comprar |
| ANTU2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2025) | 2025-08-27 | 0.45 | 0.00% | 0.00 | 0.45 | 0.45 | Comprar |
| ANTV2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2025) | 2025-09-29 | 0.44 | +2.33% | 0.01 | 0.44 | 0.44 | Compra fuerte |
| ANTX2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2025) | 2025-10-28 | 0.40 | 0.00% | 0.00 | 0.40 | 0.40 | Comprar |
| ANTZ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2025) | 2025-11-28 | 0.46 | 0.00% | 0.00 | 0.46 | 0.46 | Comprar |
| ANTF2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2026) | 2025-12-29 | 0.48 | +2.13% | 0.01 | 0.48 | 0.48 | Compra fuerte |
| ANTG2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2026) | 2026-01-27 | 0.41 | 0.00% | 0.00 | 0.41 | 0.41 | Comprar |
| ANTH2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2026) | 2026-02-27 | 0.40 | −2.44% | −0.01 | 0.40 | 0.40 | Comprar |
| ANTJ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2026) | 2026-03-27 | 0.35 | 0.00% | 0.00 | 0.35 | 0.35 | Comprar |
| ANTK2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2026) | 2026-04-28 | 0.35 | 0.00% | 0.00 | 0.35 | 0.35 | Comprar |
| ANTM2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2026) | 2026-05-27 | 0.38 | 0.00% | 0.00 | 0.38 | 0.38 | Compra fuerte |
| ANTN2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2026) | 2026-06-29 | 0.37 | 0.00% | 0.00 | 0.37 | 0.37 | Comprar |
| ANTQ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2026) | 2026-07-28 | 0.34 | +6.25% | 0.02 | 0.34 | 0.34 | Compra fuerte |
| ANTU2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2026) | 2026-08-27 | 0.29 | +3.57% | 0.01 | 0.29 | 0.29 | Compra fuerte |
| ANTV2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2026) | 2026-09-29 | 0.27 | 0.00% | 0.00 | 0.27 | 0.27 | Compra fuerte |
| ANTX2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2026) | 2026-10-27 | 0.27 | 0.00% | 0.00 | 0.27 | 0.27 | Compra fuerte |
| ANTZ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2026) | 2026-11-30 | 0.33 | 0.00% | 0.00 | 0.33 | 0.33 | Compra fuerte |
| ANTF2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2027) | 2026-12-29 | 0.31 | +3.33% | 0.01 | 0.31 | 0.31 | Compra fuerte |
| ANTG2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2027) | 2027-01-27 | 0.25 | +4.17% | 0.01 | 0.25 | 0.25 | Compra fuerte |
| ANTH2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2027) | 2027-03-01 | 0.25 | +4.17% | 0.01 | 0.25 | 0.25 | Compra fuerte |
| ANTJ2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2027) | 2027-03-30 | 0.24 | 0.00% | 0.00 | 0.24 | 0.24 | Comprar |
| ANTK2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2027) | 2027-04-27 | 0.22 | +4.76% | 0.01 | 0.22 | 0.22 | Compra fuerte |
| ANTM2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2027) | 2027-05-27 | 0.26 | 0.00% | 0.00 | 0.26 | 0.26 | Comprar |
| ANTN2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2027) | 2027-06-29 | 0.25 | −3.85% | −0.01 | 0.25 | 0.25 | — |