Contratos de Argus WTI Diff vs. CMA NYMEX Trade Month Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ANTN2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2024) | 2024-06-27 | 0.52 | −11.86% | −0.07 | 0.52 | 0.52 | Vender |
| ANTQ2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2024) | 2024-07-29 | 0.57 | −12.31% | −0.08 | 0.57 | 0.57 | Venta fuerte |
| ANTU2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2024) | 2024-08-27 | 0.63 | −8.70% | −0.06 | 0.63 | 0.63 | Vender |
| ANTV2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2024) | 2024-09-27 | 0.63 | −8.70% | −0.06 | 0.63 | 0.63 | Vender |
| ANTX2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2024) | 2024-10-29 | 0.59 | −9.23% | −0.06 | 0.59 | 0.59 | Vender |
| ANTZ2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2024) | 2024-11-27 | 0.58 | −9.38% | −0.06 | 0.58 | 0.58 | Vender |
| ANTF2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2025) | 2024-12-27 | 0.57 | −10.94% | −0.07 | 0.57 | 0.57 | Vender |
| ANTG2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2025) | 2025-01-28 | 0.52 | −7.14% | −0.04 | 0.52 | 0.52 | Vender |
| ANTH2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2025) | 2025-02-27 | 0.51 | −7.27% | −0.04 | 0.51 | 0.51 | Vender |
| ANTJ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2025) | 2025-03-27 | 0.48 | −5.88% | −0.03 | 0.48 | 0.48 | Vender |
| ANTK2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2025) | 2025-04-29 | 0.50 | −5.66% | −0.03 | 0.50 | 0.50 | Neutral |
| ANTM2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2025) | 2025-05-28 | 0.50 | −3.85% | −0.02 | 0.50 | 0.50 | Neutral |
| ANTN2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2025) | 2025-06-27 | 0.49 | 0.00% | 0.00 | 0.49 | 0.49 | Neutral |
| ANTQ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2025) | 2025-07-29 | 0.44 | −6.38% | −0.03 | 0.44 | 0.44 | Vender |
| ANTU2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2025) | 2025-08-27 | 0.39 | −7.14% | −0.03 | 0.39 | 0.39 | Vender |
| ANTV2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2025) | 2025-09-29 | 0.38 | −7.32% | −0.03 | 0.38 | 0.38 | Vender |
| ANTX2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2025) | 2025-10-28 | 0.35 | −7.89% | −0.03 | 0.35 | 0.35 | Vender |
| ANTZ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2025) | 2025-11-28 | 0.42 | −4.55% | −0.02 | 0.42 | 0.42 | Vender |
| ANTF2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2026) | 2025-12-29 | 0.43 | −4.44% | −0.02 | 0.43 | 0.43 | Vender |
| ANTG2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2026) | 2026-01-27 | 0.36 | −7.69% | −0.03 | 0.36 | 0.36 | Vender |
| ANTH2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2026) | 2026-02-27 | 0.34 | −8.11% | −0.03 | 0.34 | 0.34 | Vender |
| ANTJ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2026) | 2026-03-27 | 0.31 | −8.82% | −0.03 | 0.31 | 0.31 | Vender |
| ANTK2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2026) | 2026-04-28 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | Vender |
| ANTM2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2026) | 2026-05-27 | 0.35 | −5.41% | −0.02 | 0.35 | 0.35 | Vender |
| ANTN2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2026) | 2026-06-29 | 0.33 | −8.33% | −0.03 | 0.33 | 0.33 | Vender |
| ANTQ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2026) | 2026-07-28 | 0.30 | −6.25% | −0.02 | 0.30 | 0.30 | Vender |
| ANTU2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2026) | 2026-08-27 | 0.25 | −10.71% | −0.03 | 0.25 | 0.25 | Vender |
| ANTV2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2026) | 2026-09-29 | 0.25 | −10.71% | −0.03 | 0.25 | 0.25 | Vender |
| ANTX2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2026) | 2026-10-27 | 0.25 | −7.41% | −0.02 | 0.25 | 0.25 | Vender |
| ANTZ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2026) | 2026-11-30 | 0.31 | −6.06% | −0.02 | 0.31 | 0.31 | Vender |
| ANTF2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2027) | 2026-12-29 | 0.29 | −6.45% | −0.02 | 0.29 | 0.29 | Vender |
| ANTG2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2027) | 2027-01-27 | 0.23 | −8.00% | −0.02 | 0.23 | 0.23 | Venta fuerte |
| ANTH2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2027) | 2027-03-01 | 0.23 | −8.00% | −0.02 | 0.23 | 0.23 | Vender |
| ANTJ2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2027) | 2027-03-30 | 0.22 | −8.33% | −0.02 | 0.22 | 0.22 | Vender |
| ANTK2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2027) | 2027-04-27 | 0.21 | −8.70% | −0.02 | 0.21 | 0.21 | Venta fuerte |
| ANTM2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2027) | 2027-05-27 | 0.25 | 0.00% | 0.00 | 0.25 | 0.25 | — |