Gulf Coast ULSD (Platts) Futures
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,0793 | −0,48% | −0,0100 | 2,0793 | 2,0793 | Venta |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,0023 | −2,40% | −0,0493 | 2,0023 | 2,0023 | Fuerte venta |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,0497 | −0,64% | −0,0132 | 2,0497 | 2,0497 | Fuerte venta |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,0344 | −0,54% | −0,0110 | 2,0344 | 2,0344 | Fuerte venta |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,0118 | −0,57% | −0,0116 | 2,0118 | 2,0118 | Fuerte venta |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,0016 | −0,55% | −0,0110 | 2,0016 | 2,0016 | Fuerte venta |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 1,9515 | −2,38% | −0,0475 | 1,9515 | 1,9515 | Fuerte venta |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 1,9545 | −2,28% | −0,0457 | 1,9545 | 1,9545 | Fuerte venta |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,0064 | −0,32% | −0,0064 | 2,0064 | 2,0064 | Fuerte venta |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,0109 | −0,27% | −0,0055 | 2,0109 | 2,0109 | Fuerte venta |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,0061 | −0,25% | −0,0050 | 2,0061 | 2,0061 | Fuerte venta |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 1,9460 | −1,95% | −0,0387 | 1,9460 | 1,9460 | Fuerte venta |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 1,9646 | −0,12% | −0,0024 | 1,9646 | 1,9646 | Venta |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 1,9824 | −0,22% | −0,0043 | 1,9824 | 1,9824 | Fuerte venta |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 1,9866 | −0,25% | −0,0049 | 1,9866 | 1,9866 | Fuerte venta |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 1,9955 | −0,20% | −0,0040 | 1,9955 | 1,9955 | Fuerte venta |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 1,9905 | −0,16% | −0,0031 | 1,9905 | 1,9905 | Fuerte venta |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 1,9852 | −0,12% | −0,0024 | 1,9852 | 1,9852 | Fuerte venta |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 1,9893 | −0,08% | −0,0015 | 1,9893 | 1,9893 | Fuerte venta |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 1,9970 | −0,02% | −0,0004 | 1,9970 | 1,9970 | Venta |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,0048 | +0,01% | +0,0003 | 2,0048 | 2,0048 | Venta |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,0117 | +0,01% | +0,0002 | 2,0117 | 2,0117 | Venta |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 1,9920 | +0,02% | +0,0003 | 1,9920 | 1,9920 | Venta |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 1,9747 | +0,03% | +0,0006 | 1,9747 | 1,9747 | Venta |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 1,9553 | +0,05% | +0,0009 | 1,9553 | 1,9553 | Venta |