Contratos de Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AKLU2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | 0,2021 | −5,91% | −0,0127 | 0,2021 | 0,2021 | Compra |
| AKLV2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | 0,1300 | 0,00% | 0,0000 | 0,1300 | 0,1300 | Venta |
| AKLX2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | 0,1200 | −33,33% | −0,0600 | 0,1200 | 0,1200 | Venta |
| AKLZ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | 0,1000 | −16,67% | −0,0200 | 0,1000 | 0,1000 | Fuerte venta |
| AKLF2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | 0,1000 | −23,08% | −0,0300 | 0,1000 | 0,1000 | Neutral |
| AKLG2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | 0,1000 | −23,08% | −0,0300 | 0,1000 | 0,1000 | Neutral |
| AKLH2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | 0,1000 | −23,08% | −0,0300 | 0,1000 | 0,1000 | Neutral |
| AKLJ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | 0,1000 | −23,08% | −0,0300 | 0,1000 | 0,1000 | Neutral |
| AKLK2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | 0,1000 | −23,08% | −0,0300 | 0,1000 | 0,1000 | Neutral |
| AKLM2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | 0,1000 | −23,08% | −0,0300 | 0,1000 | 0,1000 | Neutral |
| AKLN2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | 0,1000 | −23,08% | −0,0300 | 0,1000 | 0,1000 | Neutral |
| AKLQ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | 0,1000 | −23,08% | −0,0300 | 0,1000 | 0,1000 | Neutral |
| AKLU2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | 0,1000 | −23,08% | −0,0300 | 0,1000 | 0,1000 | Neutral |
| AKLV2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | 0,1000 | −23,08% | −0,0300 | 0,1000 | 0,1000 | Neutral |
| AKLX2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | 0,1000 | −23,08% | −0,0300 | 0,1000 | 0,1000 | Neutral |
| AKLZ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | 0,1000 | −23,08% | −0,0300 | 0,1000 | 0,1000 | Neutral |