Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)

Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)

No hay operaciones
Ver en los supergráficos

Contratos de Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3287+1.80%0.04112.32872.3287
Vender
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.3618+2.65%0.06092.36182.3618
Vender
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.3775+2.55%0.05912.37752.3775
Vender
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.3898+2.47%0.05772.38982.3898
Vender
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.3762+2.42%0.05612.37622.3762
Vender
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3409+2.38%0.05442.34092.3409
Vender
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3114+2.35%0.05312.31142.3114
Vender
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3410+2.26%0.05172.34102.3410
Vender
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3423+2.20%0.05042.34232.3423
Neutral
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3334+2.14%0.04902.33342.3334
Neutral
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3278+2.10%0.04792.32782.3278
Vender
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3213+2.06%0.04692.32132.3213
Vender
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3226+2.03%0.04622.32262.3226
Comprar
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3203+2.01%0.04582.32032.3203
Comprar
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3179+1.99%0.04532.31792.3179
Comprar
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3138+1.95%0.04432.31382.3138
Comprar
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.2987+1.87%0.04222.29872.2987
Comprar
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2704+1.80%0.04012.27042.2704
Comprar
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2561+1.76%0.03902.25612.2561
Comprar
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2102+1.77%0.03852.21022.2102
Neutral
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2027+1.78%0.03852.20272.2027
Neutral
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.1867+1.82%0.03902.18672.1867
Neutral
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2050+1.83%0.03962.20502.2050
Comprar
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2039+1.85%0.04012.20392.2039
Comprar
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.1980+1.83%0.03942.19802.1980
Comprar
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2055+1.78%0.03862.20552.2055
Comprar
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2027+1.75%0.03792.20272.2027
Comprar
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2029+1.72%0.03722.20292.2029
Comprar
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1583+1.72%0.03642.15832.1583
Comprar
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1294+1.71%0.03572.12942.1294
Comprar
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1452+1.67%0.03532.14522.1452
Comprar
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1001+1.69%0.03492.10012.1001
Neutral
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.0960+1.67%0.03452.09602.0960
Neutral
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0831+1.68%0.03452.08312.0831
Comprar
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1032+1.67%0.03452.10322.1032
Compra fuerte
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.0998+1.67%0.03452.09982.0998