Gulf Coast Jet Fuel (Platts) Futures (May 2025)Gulf Coast Jet Fuel (Platts) Futures (May 2025)Gulf Coast Jet Fuel (Platts) Futures (May 2025)

Gulf Coast Jet Fuel (Platts) Futures (May 2025)

No hay operaciones
Ver en los supergráficos

Contratos de Gulf Coast Jet Fuel (Platts) Futures (May 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3869−0.43%−0.01042.38692.3869
Vender
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4576−1.15%−0.02862.45762.4576
Comprar
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4740−1.03%−0.02582.47402.4740
Comprar
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4812−0.91%−0.02292.48122.4812
Comprar
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4633−0.80%−0.01992.46332.4633
Comprar
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.4245−0.84%−0.02062.42452.4245
Comprar
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3896−0.85%−0.02042.38962.3896
Comprar
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.4063−0.82%−0.01982.40632.4063
Comprar
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.4034−0.79%−0.01912.40342.4034
Comprar
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3932−0.75%−0.01822.39322.3932
Comprar
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3848−0.72%−0.01742.38482.3848
Comprar
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3748−0.71%−0.01702.37482.3748
Comprar
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3731−0.72%−0.01722.37312.3731
Comprar
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3679−0.73%−0.01732.36792.3679
Comprar
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3630−0.72%−0.01712.36302.3630
Comprar
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3571−0.70%−0.01662.35712.3571
Comprar
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3411−0.65%−0.01542.34112.3411
Comprar
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.3115−0.62%−0.01442.31152.3115
Comprar
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2946−0.61%−0.01412.29462.2946
Comprar
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2462−0.62%−0.01402.24622.2462
Comprar
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2366−0.62%−0.01402.23662.2366
Comprar
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2186−0.63%−0.01402.21862.2186
Comprar
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2366−0.62%−0.01402.23662.2366
Comprar
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2349−0.62%−0.01402.23492.2349
Comprar
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2287−0.62%−0.01402.22872.2287
Comprar
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2356−0.62%−0.01402.23562.2356
Comprar
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2325−0.62%−0.01402.23252.2325
Comprar
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2320−0.62%−0.01402.23202.2320
Comprar
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1871−0.64%−0.01402.18712.1871
Comprar
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1576−0.64%−0.01402.15762.1576
Comprar
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1729−0.64%−0.01402.17292.1729
Comprar
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1275−0.65%−0.01402.12752.1275
Comprar
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1228−0.66%−0.01402.12282.1228
Comprar
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1099−0.66%−0.01402.10992.1099
Comprar
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1297−0.65%−0.01402.12972.1297
Comprar
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.1262−0.65%−0.01402.12622.1262
Vender