Gulf Coast Jet Fuel (Platts) FuturesGulf Coast Jet Fuel (Platts) FuturesGulf Coast Jet Fuel (Platts) Futures

Gulf Coast Jet Fuel (Platts) Futures

No hay operaciones
Ver en los supergráficos

Contratos de Gulf Coast Jet Fuel (Platts) Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042,0331−2,17%−0,04522,03312,0331
Venta
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042,0375−2,18%−0,04552,03752,0375
Venta
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022,0429−2,16%−0,04512,04292,0429
Venta
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022,0506−2,12%−0,04442,05062,0506
Venta
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032,0559−2,10%−0,04422,05592,0559
Venta
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022,0654−2,10%−0,04422,06542,0654
Venta
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042,0775−2,07%−0,04402,07752,0775
Venta
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032,0828−2,05%−0,04352,08282,0828
Venta
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022,0878−2,01%−0,04282,08782,0878
Venta
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042,0813−2,00%−0,04252,08132,0813
Venta
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022,0734−1,99%−0,04202,07342,0734
Venta
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052,0721−1,96%−0,04152,07212,0721
Venta