Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
AD0Z2025 Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025)	2026-01-05	0,83593	+0,24%	+0,00202	0,83593	0,83593	Venta
AD0F2026 Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026)	2026-02-03	0,81375	+0,31%	+0,00250	0,81375	0,81375	Venta
AD0G2026 Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026)	2026-03-03	0,79625	+0,74%	+0,00583	0,79625	0,79625	Venta
AD0H2026 Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026)	2026-04-02	0,76000	+0,72%	+0,00542	0,76000	0,76000	Venta
AD0J2026 Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026)	2026-05-04	0,73250	+0,75%	+0,00542	0,73250	0,73250	Venta
AD0K2026 Mont Belvieu Normal Butane (OPIS) Futures (May 2026)	2026-06-02	0,72458	+0,69%	+0,00500	0,72458	0,72458	Venta
AD0M2026 Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026)	2026-07-02	0,72792	+0,40%	+0,00292	0,72792	0,72792	Venta
AD0N2026 Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026)	2026-08-04	0,72667	+0,69%	+0,00500	0,72667	0,72667	Venta
AD0Q2026 Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026)	2026-09-02	0,73167	+0,75%	+0,00542	0,73167	0,73167	Venta
AD0U2026 Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026)	2026-10-02	0,74292	+0,73%	+0,00542	0,74292	0,74292	Venta
AD0V2026 Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026)	2026-11-03	0,75458	+0,72%	+0,00541	0,75458	0,75458	Venta
AD0X2026 Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026)	2026-12-02	0,76333	+0,71%	+0,00541	0,76333	0,76333	Venta
AD0Z2026 Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026)	2027-01-05	0,76958	+0,71%	+0,00541	0,76958	0,76958	Venta
AD0F2027 Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027)	2027-02-02	0,77208	+0,71%	+0,00541	0,77208	0,77208	Venta
AD0G2027 Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027)	2027-03-02	0,76167	+0,72%	+0,00542	0,76167	0,76167	Venta
AD0H2027 Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027)	2027-04-02	0,72458	+0,81%	+0,00583	0,72458	0,72458	Venta
AD0J2027 Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027)	2027-05-04	0,69417	+0,91%	+0,00625	0,69417	0,69417	Venta
AD0K2027 Mont Belvieu Normal Butane (OPIS) Futures (May 2027)	2027-06-02	0,68375	+0,99%	+0,00667	0,68375	0,68375	Venta
AD0M2027 Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027)	2027-07-02	0,68042	+0,99%	+0,00667	0,68042	0,68042	Venta
AD0N2027 Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027)	2027-08-03	0,68125	+0,99%	+0,00667	0,68125	0,68125	Venta
AD0Q2027 Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027)	2027-09-02	0,68708	+0,98%	+0,00666	0,68708	0,68708	Venta
AD0U2027 Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027)	2027-10-04	0,69667	+1,03%	+0,00709	0,69667	0,69667	Venta
AD0V2027 Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027)	2027-11-02	0,70667	+0,95%	+0,00667	0,70667	0,70667	Venta
AD0X2027 Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027)	2027-12-02	0,71542	+0,94%	+0,00667	0,71542	0,71542	Venta
AD0Z2027 Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027)	2028-01-04	0,72000	+0,82%	+0,00583	0,72000	0,72000	Venta
AD0F2028 Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028)	2028-02-02	0,72500	+0,17%	+0,00125	0,72500	0,72500	Venta
AD0G2028 Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028)	2028-03-02	0,71500	−1,21%	−0,00875	0,71500	0,71500	Venta
AD0H2028 Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028)	2028-04-04	0,67875	−3,04%	−0,02125	0,67875	0,67875	Fuerte venta
AD0J2028 Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028)	2028-05-02	0,65875	−2,59%	−0,01750	0,65875	0,65875	Fuerte venta
AD0K2028 Mont Belvieu Normal Butane (OPIS) Futures (May 2028)	2028-06-02	0,65125	−1,88%	−0,01250	0,65125	0,65125	Venta
AD0M2028 Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028)	2028-07-05	0,65125	−1,51%	−0,01000	0,65125	0,65125	Venta
AD0N2028 Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028)	2028-08-02	0,65125	−1,51%	−0,01000	0,65125	0,65125	Venta
AD0Q2028 Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028)	2028-09-05	0,65750	−1,50%	−0,01000	0,65750	0,65750	Venta
AD0U2028 Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028)	2028-10-03	0,66500	−1,48%	−0,01000	0,66500	0,66500	Venta
AD0V2028 Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028)	2028-11-02	0,67250	−1,47%	−0,01000	0,67250	0,67250	Venta
AD0X2028 Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028)	2028-12-04	0,68000	−1,45%	−0,01000	0,68000	0,68000	Venta
AD0Z2028 Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028)	2029-01-03	0,68500	−1,44%	−0,01000	0,68500	0,68500	Venta
AD0F2029 Mont Belvieu Normal Butane (OPIS) Futures (Jan 2029)	2029-02-02	0,69755	−1,65%	−0,01168	0,69755	0,69755	Venta
AD0G2029 Mont Belvieu Normal Butane (OPIS) Futures (Feb 2029)	2029-03-02	0,68941	−1,65%	−0,01155	0,68941	0,68941	Venta
AD0H2029 Mont Belvieu Normal Butane (OPIS) Futures (Mar 2029)	2029-04-03	0,65414	−1,65%	−0,01096	0,65414	0,65414	Venta
AD0J2029 Mont Belvieu Normal Butane (OPIS) Futures (Apr 2029)	2029-05-02	0,62774	−1,65%	−0,01052	0,62774	0,62774	Venta
AD0K2029 Mont Belvieu Normal Butane (OPIS) Futures (May 2029)	2029-06-04	0,61822	−1,65%	−0,01036	0,61822	0,61822	Venta
AD0M2029 Mont Belvieu Normal Butane (OPIS) Futures (Jun 2029)	2029-07-03	0,61602	−1,65%	−0,01032	0,61602	0,61602	Venta
AD0N2029 Mont Belvieu Normal Butane (OPIS) Futures (Jul 2029)	2029-08-02	0,61710	−1,65%	−0,01034	0,61710	0,61710	Venta
AD0Q2029 Mont Belvieu Normal Butane (OPIS) Futures (Aug 2029)	2029-09-05	0,62161	−1,65%	−0,01041	0,62161	0,62161	Venta
AD0U2029 Mont Belvieu Normal Butane (OPIS) Futures (Sep 2029)	2029-10-02	0,62733	−1,65%	−0,01051	0,62733	0,62733	Venta
AD0V2029 Mont Belvieu Normal Butane (OPIS) Futures (Oct 2029)	2029-11-02	0,63410	−1,65%	−0,01062	0,63410	0,63410	Venta
AD0X2029 Mont Belvieu Normal Butane (OPIS) Futures (Nov 2029)	2029-12-04	0,63910	−1,65%	−0,01071	0,63910	0,63910	Venta
AD0Z2029 Mont Belvieu Normal Butane (OPIS) Futures (Dec 2029)	2030-01-03	0,64390	−1,65%	−0,01079	0,64390	0,64390	Venta

Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027)

Lista de contratos individuales