Contratos de Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,88500 | +0,61% | +0,00534 | 0,88500 | 0,88500 | Compra |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,88875 | +0,66% | +0,00583 | 0,88875 | 0,88875 | Compra |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,89625 | +0,65% | +0,00583 | 0,89625 | 0,89625 | Compra |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,89625 | +0,65% | +0,00583 | 0,89625 | 0,89625 | Compra |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,89167 | +0,71% | +0,00625 | 0,89167 | 0,89167 | Compra |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,88375 | +0,71% | +0,00625 | 0,88375 | 0,88375 | Compra |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,84042 | +0,70% | +0,00584 | 0,84042 | 0,84042 | Compra |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,80750 | +0,68% | +0,00542 | 0,80750 | 0,80750 | Compra |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,79292 | +0,69% | +0,00542 | 0,79292 | 0,79292 | Compra |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,78625 | +0,64% | +0,00500 | 0,78625 | 0,78625 | Compra |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,78500 | +0,70% | +0,00542 | 0,78500 | 0,78500 | Compra |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,78958 | +0,69% | +0,00541 | 0,78958 | 0,78958 | Compra |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,80125 | +0,73% | +0,00583 | 0,80125 | 0,80125 | Compra |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,81292 | +0,72% | +0,00584 | 0,81292 | 0,81292 | Compra |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,82375 | +0,76% | +0,00625 | 0,82375 | 0,82375 | Fuerte compra |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,83125 | +0,76% | +0,00625 | 0,83125 | 0,83125 | Fuerte compra |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,83292 | +0,76% | +0,00625 | 0,83292 | 0,83292 | Fuerte compra |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,82583 | +0,76% | +0,00625 | 0,82583 | 0,82583 | Fuerte compra |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,79167 | +0,85% | +0,00667 | 0,79167 | 0,79167 | Fuerte compra |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,76542 | +0,88% | +0,00667 | 0,76542 | 0,76542 | Fuerte compra |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,75167 | +0,84% | +0,00625 | 0,75167 | 0,75167 | Compra |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,74750 | +0,84% | +0,00625 | 0,74750 | 0,74750 | Compra |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,74917 | +0,84% | +0,00625 | 0,74917 | 0,74917 | Compra |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,75333 | +0,84% | +0,00625 | 0,75333 | 0,75333 | Compra |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,76000 | +0,89% | +0,00667 | 0,76000 | 0,76000 | Fuerte compra |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,76708 | +0,93% | +0,00708 | 0,76708 | 0,76708 | Compra |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,77375 | +0,92% | +0,00708 | 0,77375 | 0,77375 | Compra |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,77833 | +0,86% | +0,00666 | 0,77833 | 0,77833 | Compra |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,80218 | +0,91% | +0,00723 | 0,80218 | 0,80218 | Fuerte compra |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,79328 | +0,91% | +0,00715 | 0,79328 | 0,79328 | Fuerte compra |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,75470 | +0,91% | +0,00680 | 0,75470 | 0,75470 | Fuerte compra |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,72636 | +0,91% | +0,00654 | 0,72636 | 0,72636 | Fuerte compra |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,71616 | +0,91% | +0,00645 | 0,71616 | 0,71616 | Fuerte compra |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,71375 | +0,91% | +0,00643 | 0,71375 | 0,71375 | Fuerte compra |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,71495 | +0,91% | +0,00644 | 0,71495 | 0,71495 | Fuerte compra |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,71975 | +0,91% | +0,00648 | 0,71975 | 0,71975 | Fuerte compra |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,72590 | +0,91% | +0,00654 | 0,72590 | 0,72590 | Fuerte compra |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,73321 | +0,91% | +0,00660 | 0,73321 | 0,73321 | Fuerte compra |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,73856 | +0,91% | +0,00665 | 0,73856 | 0,73856 | Fuerte compra |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,74372 | +0,91% | +0,00670 | 0,74372 | 0,74372 | Fuerte compra |