Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,81511 | −0,11% | −0,00090 | 0,81511 | 0,81511 | Venta |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,80250 | −0,26% | −0,00208 | 0,80250 | 0,80250 | Venta |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,80250 | −0,31% | −0,00250 | 0,80250 | 0,80250 | Venta |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,80833 | −0,26% | −0,00209 | 0,80833 | 0,80833 | Venta |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,80042 | −0,31% | −0,00250 | 0,80042 | 0,80042 | Venta |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,76333 | −0,16% | −0,00125 | 0,76333 | 0,76333 | Venta |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,73542 | −0,39% | −0,00291 | 0,73542 | 0,73542 | Venta |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,72500 | −0,46% | −0,00333 | 0,72500 | 0,72500 | Venta |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,71917 | −0,69% | −0,00500 | 0,71917 | 0,71917 | Venta |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,72000 | −0,75% | −0,00542 | 0,72000 | 0,72000 | Fuerte venta |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,72708 | −0,68% | −0,00500 | 0,72708 | 0,72708 | Venta |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,74042 | −0,61% | −0,00458 | 0,74042 | 0,74042 | Venta |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,75375 | −0,66% | −0,00500 | 0,75375 | 0,75375 | Venta |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,76542 | −0,65% | −0,00500 | 0,76542 | 0,76542 | Venta |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,77083 | −0,59% | −0,00459 | 0,77083 | 0,77083 | Venta |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,77208 | −0,59% | −0,00459 | 0,77208 | 0,77208 | Venta |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,76500 | −0,60% | −0,00458 | 0,76500 | 0,76500 | Venta |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,73333 | −0,62% | −0,00459 | 0,73333 | 0,73333 | Venta |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,70792 | −0,64% | −0,00458 | 0,70792 | 0,70792 | Venta |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,69417 | −0,66% | −0,00458 | 0,69417 | 0,69417 | Venta |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,69042 | −0,66% | −0,00458 | 0,69042 | 0,69042 | Venta |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,69167 | −0,66% | −0,00458 | 0,69167 | 0,69167 | Fuerte venta |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,69667 | −0,65% | −0,00458 | 0,69667 | 0,69667 | Fuerte venta |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,70417 | −0,65% | −0,00458 | 0,70417 | 0,70417 | Fuerte venta |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,71250 | −0,64% | −0,00458 | 0,71250 | 0,71250 | Fuerte venta |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,71917 | −0,63% | −0,00458 | 0,71917 | 0,71917 | Fuerte venta |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,72417 | −0,63% | −0,00458 | 0,72417 | 0,72417 | Fuerte venta |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,74173 | −0,73% | −0,00542 | 0,74173 | 0,74173 | Fuerte venta |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,73352 | −0,73% | −0,00536 | 0,73352 | 0,73352 | Fuerte venta |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,69782 | −0,73% | −0,00510 | 0,69782 | 0,69782 | Fuerte venta |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,67161 | −0,73% | −0,00491 | 0,67161 | 0,67161 | Fuerte venta |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,66216 | −0,73% | −0,00484 | 0,66216 | 0,66216 | Fuerte venta |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,65997 | −0,73% | −0,00482 | 0,65997 | 0,65997 | Fuerte venta |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,66106 | −0,73% | −0,00483 | 0,66106 | 0,66106 | Fuerte venta |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,66551 | −0,72% | −0,00486 | 0,66551 | 0,66551 | Fuerte venta |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,67122 | −0,72% | −0,00490 | 0,67122 | 0,67122 | Fuerte venta |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,67796 | −0,72% | −0,00495 | 0,67796 | 0,67796 | Fuerte venta |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,68290 | −0,73% | −0,00499 | 0,68290 | 0,68290 | Fuerte venta |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,68767 | −0,72% | −0,00502 | 0,68767 | 0,68767 | Fuerte venta |