Contratos de Group Three ULSD (Platts) Futures (Jun 2027)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AA7N2024Group Three ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.5459 | −0.72% | −0.0184 | 2.5459 | 2.5459 | Comprar |
| AA7Q2024Group Three ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.5730 | −0.52% | −0.0135 | 2.5730 | 2.5730 | Comprar |
| AA7U2024Group Three ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.6163 | 0.00% | 0.0000 | 2.6163 | 2.6163 | Comprar |
| AA7V2024Group Three ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.6321 | +0.18% | 0.0048 | 2.6321 | 2.6321 | Comprar |
| AA7X2024Group Three ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.5753 | +0.34% | 0.0087 | 2.5753 | 2.5753 | Comprar |
| AA7Z2024Group Three ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.4773 | +0.48% | 0.0119 | 2.4773 | 2.4773 | Compra fuerte |
| AA7F2025Group Three ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.4845 | +0.60% | 0.0148 | 2.4845 | 2.4845 | Compra fuerte |
| AA7G2025Group Three ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.4901 | +0.59% | 0.0146 | 2.4901 | 2.4901 | Comprar |
| AA7H2025Group Three ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.5434 | +0.59% | 0.0148 | 2.5434 | 2.5434 | Compra fuerte |
| AA7J2025Group Three ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.5604 | +0.58% | 0.0147 | 2.5604 | 2.5604 | Compra fuerte |
| AA7K2025Group Three ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.5586 | +0.58% | 0.0147 | 2.5586 | 2.5586 | Compra fuerte |
| AA7M2025Group Three ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.5567 | +0.57% | 0.0146 | 2.5567 | 2.5567 | Compra fuerte |
| AA7N2025Group Three ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.5669 | +0.57% | 0.0146 | 2.5669 | 2.5669 | Compra fuerte |
| AA7Q2025Group Three ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.5712 | +0.58% | 0.0147 | 2.5712 | 2.5712 | Compra fuerte |
| AA7U2025Group Three ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.5728 | +0.56% | 0.0144 | 2.5728 | 2.5728 | Compra fuerte |
| AA7V2025Group Three ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.5743 | +0.53% | 0.0136 | 2.5743 | 2.5743 | Compra fuerte |
| AA7X2025Group Three ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.5346 | +0.52% | 0.0130 | 2.5346 | 2.5346 | Compra fuerte |
| AA7Z2025Group Three ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.4162 | +0.53% | 0.0128 | 2.4162 | 2.4162 | Compra fuerte |
| AA7F2026Group Three ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.4111 | +0.53% | 0.0126 | 2.4111 | 2.4111 | Compra fuerte |
| AA7G2026Group Three ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.4268 | +0.51% | 0.0124 | 2.4268 | 2.4268 | Compra fuerte |
| AA7H2026Group Three ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.4693 | +0.50% | 0.0124 | 2.4693 | 2.4693 | Compra fuerte |
| AA7J2026Group Three ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.4784 | +0.50% | 0.0124 | 2.4784 | 2.4784 | Compra fuerte |
| AA7K2026Group Three ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.4726 | +0.50% | 0.0124 | 2.4726 | 2.4726 | Compra fuerte |
| AA7M2026Group Three ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.4735 | +0.50% | 0.0124 | 2.4735 | 2.4735 | Compra fuerte |
| AA7N2026Group Three ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.4724 | +0.50% | 0.0124 | 2.4724 | 2.4724 | Compra fuerte |
| AA7Q2026Group Three ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.4764 | +0.50% | 0.0124 | 2.4764 | 2.4764 | Compra fuerte |
| AA7U2026Group Three ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.4778 | +0.50% | 0.0124 | 2.4778 | 2.4778 | Compra fuerte |
| AA7V2026Group Three ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.4799 | +0.50% | 0.0124 | 2.4799 | 2.4799 | Compra fuerte |
| AA7X2026Group Three ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.4400 | +0.51% | 0.0124 | 2.4400 | 2.4400 | Compra fuerte |
| AA7Z2026Group Three ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.3263 | +0.54% | 0.0124 | 2.3263 | 2.3263 | Compra fuerte |
| AA7F2027Group Three ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.3247 | +0.54% | 0.0124 | 2.3247 | 2.3247 | Compra fuerte |
| AA7G2027Group Three ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.3468 | +0.53% | 0.0124 | 2.3468 | 2.3468 | Compra fuerte |
| AA7H2027Group Three ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.3957 | +0.52% | 0.0124 | 2.3957 | 2.3957 | Compra fuerte |
| AA7J2027Group Three ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.4073 | +0.52% | 0.0124 | 2.4073 | 2.4073 | Compra fuerte |
| AA7K2027Group Three ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.4006 | +0.52% | 0.0124 | 2.4006 | 2.4006 | Comprar |
| AA7M2027Group Three ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.4056 | +0.52% | 0.0124 | 2.4056 | 2.4056 | — |