Contratos de Group Three ULSD (Platts) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AA7M2024Group Three ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.1581 | −0.72% | −0.0156 | 2.1581 | 2.1581 | Venta fuerte |
| AA7N2024Group Three ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.2048 | +0.14% | 0.0030 | 2.2048 | 2.2048 | Vender |
| AA7Q2024Group Three ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.2249 | −1.38% | −0.0312 | 2.2249 | 2.2249 | Venta fuerte |
| AA7U2024Group Three ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.2766 | −0.81% | −0.0187 | 2.2766 | 2.2766 | Venta fuerte |
| AA7V2024Group Three ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.3113 | −0.23% | −0.0053 | 2.3113 | 2.3113 | Venta fuerte |
| AA7X2024Group Three ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.2524 | −0.84% | −0.0191 | 2.2524 | 2.2524 | Venta fuerte |
| AA7Z2024Group Three ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.1748 | −0.55% | −0.0120 | 2.1748 | 2.1748 | Venta fuerte |
| AA7F2025Group Three ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.2018 | −0.68% | −0.0150 | 2.2018 | 2.2018 | Venta fuerte |
| AA7G2025Group Three ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.2065 | −0.74% | −0.0164 | 2.2065 | 2.2065 | Venta fuerte |
| AA7H2025Group Three ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.2696 | −0.91% | −0.0209 | 2.2696 | 2.2696 | Venta fuerte |
| AA7J2025Group Three ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.2994 | −1.21% | −0.0281 | 2.2994 | 2.2994 | Venta fuerte |
| AA7K2025Group Three ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.3122 | −1.15% | −0.0268 | 2.3122 | 2.3122 | Venta fuerte |
| AA7M2025Group Three ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3190 | −1.15% | −0.0270 | 2.3190 | 2.3190 | Venta fuerte |
| AA7N2025Group Three ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3342 | −0.91% | −0.0215 | 2.3342 | 2.3342 | Venta fuerte |
| AA7Q2025Group Three ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3429 | −0.88% | −0.0207 | 2.3429 | 2.3429 | Venta fuerte |
| AA7U2025Group Three ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3476 | −0.84% | −0.0200 | 2.3476 | 2.3476 | Venta fuerte |
| AA7V2025Group Three ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3533 | −0.84% | −0.0199 | 2.3533 | 2.3533 | Venta fuerte |
| AA7X2025Group Three ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3186 | −0.84% | −0.0197 | 2.3186 | 2.3186 | Venta fuerte |
| AA7Z2025Group Three ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2055 | −0.89% | −0.0198 | 2.2055 | 2.2055 | Venta fuerte |
| AA7F2026Group Three ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2151 | −0.78% | −0.0174 | 2.2151 | 2.2151 | Venta fuerte |
| AA7G2026Group Three ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2354 | −0.75% | −0.0169 | 2.2354 | 2.2354 | Venta fuerte |
| AA7H2026Group Three ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2822 | −0.69% | −0.0158 | 2.2822 | 2.2822 | Venta fuerte |
| AA7J2026Group Three ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2930 | −0.63% | −0.0146 | 2.2930 | 2.2930 | Venta fuerte |
| AA7K2026Group Three ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.2894 | −0.59% | −0.0135 | 2.2894 | 2.2894 | Venta fuerte |
| AA7M2026Group Three ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2921 | −0.58% | −0.0133 | 2.2921 | 2.2921 | Venta fuerte |
| AA7N2026Group Three ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2934 | −0.57% | −0.0132 | 2.2934 | 2.2934 | Venta fuerte |
| AA7Q2026Group Three ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2993 | −0.56% | −0.0130 | 2.2993 | 2.2993 | Venta fuerte |
| AA7U2026Group Three ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3032 | −0.56% | −0.0129 | 2.3032 | 2.3032 | Venta fuerte |
| AA7V2026Group Three ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.3073 | −0.55% | −0.0128 | 2.3073 | 2.3073 | Venta fuerte |
| AA7X2026Group Three ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2696 | −0.58% | −0.0132 | 2.2696 | 2.2696 | Venta fuerte |
| AA7Z2026Group Three ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1579 | −0.58% | −0.0125 | 2.1579 | 2.1579 | Venta fuerte |
| AA7F2027Group Three ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1680 | −0.45% | −0.0098 | 2.1680 | 2.1680 | Venta fuerte |
| AA7G2027Group Three ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1922 | −0.44% | −0.0097 | 2.1922 | 2.1922 | Venta fuerte |
| AA7H2027Group Three ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2418 | −0.42% | −0.0095 | 2.2418 | 2.2418 | Venta fuerte |
| AA7J2027Group Three ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.2544 | −0.42% | −0.0094 | 2.2544 | 2.2544 | Venta fuerte |
| AA7K2027Group Three ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.2485 | −0.41% | −0.0093 | 2.2485 | 2.2485 | — |