Empiece
EIA Flat Tax On-Highway Diesel FuturesEIA Flat Tax On-Highway Diesel FuturesEIA Flat Tax On-Highway Diesel Futures

EIA Flat Tax On-Highway Diesel Futures

No hay operaciones
ResumenIdeasPensamientosDatos técnicosCurva a plazoEstacionalesContratosOpciones

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025)
2026-01-053,6372−0,08%−0,00303,63723,6372
Venta
AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026)
2026-02-033,5272−0,33%−0,01163,52723,5272
Venta
AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026)
2026-03-033,5200−0,28%−0,00993,52003,5200
Venta
AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026)
2026-04-023,5074−0,23%−0,00803,50743,5074
Venta
AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026)
2026-05-043,4807−0,16%−0,00563,48073,4807
Venta
AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026)
2026-06-023,4682−0,08%−0,00273,46823,4682
Venta
AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026)
2026-07-023,4699+0,01%+0,00053,46993,4699
Venta
AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026)
2026-08-043,4725+0,05%+0,00183,47253,4725
Venta
AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026)
2026-09-023,4792+0,07%+0,00243,47923,4792
Venta
AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026)
2026-10-023,4860+0,09%+0,00303,48603,4860
Venta
AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026)
2026-11-033,4853+0,10%+0,00353,48533,4853
Venta
AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026)
2026-12-023,4673+0,11%+0,00373,46733,4673
Venta
AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026)
2027-01-053,4463+0,11%+0,00383,44633,4463
Venta
AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027)
2027-02-023,4619+0,05%+0,00173,46193,4619
Venta
AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027)
2027-03-023,4667+0,03%+0,00093,46673,4667
Venta
AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027)
2027-04-023,4762−0,01%−0,00023,47623,4762
Venta
AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027)
2027-05-043,4723−0,03%−0,00113,47233,4723
Venta
AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027)
2027-06-023,4682−0,04%−0,00133,46823,4682
Venta
AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027)
2027-07-023,4726−0,04%−0,00153,47263,4726
Venta
AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027)
2027-08-033,4802−0,05%−0,00183,48023,4802
Venta
AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027)
2027-09-023,4877−0,06%−0,00203,48773,4877
Venta
AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027)
2027-10-043,4947−0,05%−0,00173,49473,4947
Venta
AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027)
2027-11-023,4742−0,04%−0,00143,47423,4742
Venta
AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027)
2027-12-023,4459−0,04%−0,00133,44593,4459
Venta
AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027)
2028-01-043,4242−0,02%−0,00073,42423,4242
Fuerte venta