Contratos de Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,68610 | +0,16% | +0,00107 | 0,68610 | 0,68610 | Compra |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,72292 | +0,93% | +0,00667 | 0,72292 | 0,72292 | Compra |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,72625 | +0,99% | +0,00709 | 0,72625 | 0,72625 | Compra |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,73542 | +0,97% | +0,00709 | 0,73542 | 0,73542 | Compra |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,73792 | +0,97% | +0,00709 | 0,73792 | 0,73792 | Compra |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,74375 | +1,13% | +0,00833 | 0,74375 | 0,74375 | Compra |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,72208 | +1,11% | +0,00791 | 0,72208 | 0,72208 | Compra |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,70250 | +1,20% | +0,00834 | 0,70250 | 0,70250 | Compra |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,69042 | +1,10% | +0,00751 | 0,69042 | 0,69042 | Fuerte compra |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,68542 | +1,05% | +0,00709 | 0,68542 | 0,68542 | Fuerte compra |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,68333 | +1,05% | +0,00708 | 0,68333 | 0,68333 | Fuerte compra |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,68542 | +1,17% | +0,00792 | 0,68542 | 0,68542 | Fuerte compra |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,69708 | +1,21% | +0,00833 | 0,69708 | 0,69708 | Fuerte compra |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,70875 | +1,19% | +0,00834 | 0,70875 | 0,70875 | Fuerte compra |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,71875 | +1,17% | +0,00834 | 0,71875 | 0,71875 | Fuerte compra |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,72583 | +1,10% | +0,00792 | 0,72583 | 0,72583 | Fuerte compra |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,72792 | +1,04% | +0,00750 | 0,72792 | 0,72792 | Fuerte compra |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,72292 | +1,05% | +0,00750 | 0,72292 | 0,72292 | Fuerte compra |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,69583 | +1,21% | +0,00833 | 0,69583 | 0,69583 | Fuerte compra |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,66958 | +1,26% | +0,00833 | 0,66958 | 0,66958 | Fuerte compra |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,65833 | +1,48% | +0,00958 | 0,65833 | 0,65833 | Fuerte compra |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,65458 | +1,55% | +0,01000 | 0,65458 | 0,65458 | Fuerte compra |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,65542 | +1,62% | +0,01042 | 0,65542 | 0,65542 | Fuerte compra |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,65750 | +1,61% | +0,01042 | 0,65750 | 0,65750 | Fuerte compra |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,66917 | +1,58% | +0,01042 | 0,66917 | 0,66917 | Fuerte compra |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,68083 | +1,62% | +0,01083 | 0,68083 | 0,68083 | Fuerte compra |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,69042 | +1,60% | +0,01084 | 0,69042 | 0,69042 | Fuerte compra |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,69792 | +1,64% | +0,01125 | 0,69792 | 0,69792 | Fuerte compra |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,70089 | +1,66% | +0,01147 | 0,70089 | 0,70089 | Fuerte compra |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,69698 | +1,66% | +0,01141 | 0,69698 | 0,69698 | Fuerte compra |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,66488 | +1,66% | +0,01088 | 0,66488 | 0,66488 | Fuerte compra |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,63134 | +1,66% | +0,01033 | 0,63134 | 0,63134 | Fuerte compra |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,62654 | +1,66% | +0,01026 | 0,62654 | 0,62654 | Fuerte compra |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,62654 | +1,66% | +0,01026 | 0,62654 | 0,62654 | Fuerte compra |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,62752 | +1,66% | +0,01027 | 0,62752 | 0,62752 | Fuerte compra |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,63112 | +1,66% | +0,01033 | 0,63112 | 0,63112 | Fuerte compra |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,63820 | +1,66% | +0,01045 | 0,63820 | 0,63820 | Fuerte compra |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,65030 | +1,66% | +0,01064 | 0,65030 | 0,65030 | Fuerte compra |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,66110 | +1,66% | +0,01082 | 0,66110 | 0,66110 | Fuerte compra |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,67081 | +1,66% | +0,01098 | 0,67081 | 0,67081 | Fuerte compra |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,67379 | +1,69% | +0,01121 | 0,67379 | 0,67379 | Compra |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,66987 | +1,69% | +0,01114 | 0,66987 | 0,66987 | Compra |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,63778 | +1,69% | +0,01062 | 0,63778 | 0,63778 | Compra |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,60424 | +1,69% | +0,01006 | 0,60424 | 0,60424 | Compra |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0,59943 | +1,69% | +0,00999 | 0,59943 | 0,59943 | Compra |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0,59943 | +1,69% | +0,00999 | 0,59943 | 0,59943 | Compra |
| A1RN2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2029) | 2029-08-02 | 0,60042 | +1,70% | +0,01001 | 0,60042 | 0,60042 | Fuerte compra |
| A1RQ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2029) | 2029-09-05 | 0,60401 | +1,69% | +0,01006 | 0,60401 | 0,60401 | Fuerte compra |