Empiece
European Low Sulphur Gasoil (100mt) Bullet FuturesEuropean Low Sulphur Gasoil (100mt) Bullet FuturesEuropean Low Sulphur Gasoil (100mt) Bullet Futures

European Low Sulphur Gasoil (100mt) Bullet Futures

No hay operaciones
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratosOpciones

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
7FF2026European Low Sulphur Gasoil (100mt) Bullet Futures (Jan 2026)
2026-01-12613,25−0,24%−1,50613,25613,25
Venta
7FG2026European Low Sulphur Gasoil (100mt) Bullet Futures (Feb 2026)
2026-02-12610,50−0,08%−0,50610,50610,50
Venta
7FH2026European Low Sulphur Gasoil (100mt) Bullet Futures (Mar 2026)
2026-03-12606,25−0,04%−0,25606,25606,25
Venta
7FJ2026European Low Sulphur Gasoil (100mt) Bullet Futures (Apr 2026)
2026-04-10601,000,00%0,00601,00601,00
Venta
7FK2026European Low Sulphur Gasoil (100mt) Bullet Futures (May 2026)
2026-05-12596,75+0,04%+0,25596,75596,75
Venta
7FM2026European Low Sulphur Gasoil (100mt) Bullet Futures (Jun 2026)
2026-06-11593,25+0,04%+0,25593,25593,25
Venta
7FN2026European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2026)
2026-07-10592,00+0,04%+0,25592,00592,00
Venta
7FQ2026European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2026)
2026-08-12591,75+0,04%+0,25591,75591,75
Venta
7FU2026European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2026)
2026-09-10592,25+0,04%+0,25592,25592,25
Venta
7FV2026European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2026)
2026-10-12593,500,00%0,00593,50593,50
Venta
7FX2026European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2026)
2026-11-12591,500,00%0,00591,50591,50
Venta
7FZ2026European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2026)
2026-12-10588,250,00%0,00588,25588,25
Venta
7FF2027European Low Sulphur Gasoil (100mt) Bullet Futures (Jan 2027)
2027-01-12587,500,00%0,00587,50587,50
Venta
7FG2027European Low Sulphur Gasoil (100mt) Bullet Futures (Feb 2027)
2027-02-11588,500,00%0,00588,50588,50
Venta
7FH2027European Low Sulphur Gasoil (100mt) Bullet Futures (Mar 2027)
2027-03-11589,500,00%0,00589,50589,50
Venta
7FJ2027European Low Sulphur Gasoil (100mt) Bullet Futures (Apr 2027)
2027-04-12589,25+0,04%+0,25589,25589,25
Venta
7FK2027European Low Sulphur Gasoil (100mt) Bullet Futures (May 2027)
2027-05-12589,250,00%0,00589,25589,25
Venta
7FM2027European Low Sulphur Gasoil (100mt) Bullet Futures (Jun 2027)
2027-06-10589,25−0,04%−0,25589,25589,25
Venta
7FN2027European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2027)
2027-07-12590,25−0,08%−0,50590,25590,25
Venta
7FQ2027European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2027)
2027-08-12591,50−0,08%−0,50591,50591,50
Venta
7FU2027European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2027)
2027-09-10593,00−0,08%−0,50593,00593,00
Venta
7FV2027European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2027)
2027-10-12594,75−0,13%−0,75594,75594,75
Venta
7FX2027European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2027)
2027-11-11593,50−0,17%−1,00593,50593,50
Venta
7FZ2027European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2027)
2027-12-10591,75−0,17%−1,00591,75591,75
Venta
7FF2028European Low Sulphur Gasoil (100mt) Bullet Futures (Jan 2028)
2028-01-12592,25−0,13%−0,75592,25592,25
Venta
7FG2028European Low Sulphur Gasoil (100mt) Bullet Futures (Feb 2028)
2028-02-10593,25−0,13%−0,75593,25593,25
Venta
7FH2028European Low Sulphur Gasoil (100mt) Bullet Futures (Mar 2028)
2028-03-10594,25−0,13%−0,75594,25594,25
Venta
7FJ2028European Low Sulphur Gasoil (100mt) Bullet Futures (Apr 2028)
2028-04-12593,75−0,13%−0,75593,75593,75
Venta
7FK2028European Low Sulphur Gasoil (100mt) Bullet Futures (May 2028)
2028-05-11594,50−0,17%−1,00594,50594,50
Venta
7FM2028European Low Sulphur Gasoil (100mt) Bullet Futures (Jun 2028)
2028-06-12595,25−0,21%−1,25595,25595,25
Venta
7FN2028European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2028)
2028-07-12595,50−0,21%−1,25595,50595,50
Venta
7FQ2028European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2028)
2028-08-10596,50−0,21%−1,25596,50596,50
Venta
7FU2028European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2028)
2028-09-12597,25−0,21%−1,25597,25597,25
Venta
7FV2028European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2028)
2028-10-12597,75−0,21%−1,25597,75597,75
Venta
7FX2028European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2028)
2028-11-10597,25−0,25%−1,50597,25597,25
Venta
7FZ2028European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2028)
2028-12-12595,75−0,29%−1,75595,75595,75
Venta
7FF2029European Low Sulphur Gasoil (100mt) Bullet Futures (Jan 2029)
2029-01-11595,50−0,29%−1,75595,50595,50
Venta
7FG2029European Low Sulphur Gasoil (100mt) Bullet Futures (Feb 2029)
2029-02-12596,25−0,29%−1,75596,25596,25
Venta
7FH2029European Low Sulphur Gasoil (100mt) Bullet Futures (Mar 2029)
2029-03-12596,75−0,29%−1,75596,75596,75
Venta
7FJ2029European Low Sulphur Gasoil (100mt) Bullet Futures (Apr 2029)
2029-04-12597,00−0,29%−1,75597,00597,00
Venta
7FK2029European Low Sulphur Gasoil (100mt) Bullet Futures (May 2029)
2029-05-10597,25−0,29%−1,75597,25597,25
Venta
7FM2029European Low Sulphur Gasoil (100mt) Bullet Futures (Jun 2029)
2029-06-12597,50−0,25%−1,50597,50597,50
Venta
7FN2029European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2029)
2029-07-12597,75−0,25%−1,50597,75597,75
Venta
7FQ2029European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2029)
2029-08-10598,00−0,25%−1,50598,00598,00
Venta
7FU2029European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2029)
2029-09-12598,25−0,25%−1,50598,25598,25
Fuerte venta
7FV2029European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2029)
2029-10-11598,75−0,25%−1,50598,75598,75
Fuerte venta
7FX2029European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2029)
2029-11-12598,75−0,25%−1,50598,75598,75
Fuerte venta
7FZ2029European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2029)
2029-12-12597,75−0,21%−1,25597,75597,75
Fuerte venta
7FF2030European Low Sulphur Gasoil (100mt) Bullet Futures (Jan 2030)
2030-01-10598,00−0,21%−1,25598,00598,00
Fuerte venta
7FG2030European Low Sulphur Gasoil (100mt) Bullet Futures (Feb 2030)
2030-02-12598,50−0,21%−1,25598,50598,50
Fuerte venta
7FH2030European Low Sulphur Gasoil (100mt) Bullet Futures (Mar 2030)
2030-03-12599,00−0,21%−1,25599,00599,00
Fuerte venta
7FJ2030European Low Sulphur Gasoil (100mt) Bullet Futures (Apr 2030)
2030-04-11599,25−0,21%−1,25599,25599,25
Fuerte venta
7FK2030European Low Sulphur Gasoil (100mt) Bullet Futures (May 2030)
2030-05-10599,50−0,21%−1,25599,50599,50
Fuerte venta
7FM2030European Low Sulphur Gasoil (100mt) Bullet Futures (Jun 2030)
2030-06-12599,75−0,21%−1,25599,75599,75
Fuerte venta
7FN2030European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2030)
2030-07-11600,00−0,21%−1,25600,00600,00
Fuerte venta
7FQ2030European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2030)
2030-08-12600,25−0,21%−1,25600,25600,25
Fuerte venta
7FU2030European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2030)
2030-09-12600,25−0,21%−1,25600,25600,25
Fuerte venta
7FV2030European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2030)
2030-10-10600,75−0,21%−1,25600,75600,75
Fuerte venta
7FX2030European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2030)
2030-11-12601,00−0,21%−1,25601,00601,00
Fuerte venta
7FZ2030European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2030)
2030-12-12600,50−0,21%−1,25600,50600,50
Fuerte venta
7FF2031European Low Sulphur Gasoil (100mt) Bullet Futures (Jan 2031)
2031-01-10600,75−0,21%−1,25600,75600,75
Fuerte venta
7FG2031European Low Sulphur Gasoil (100mt) Bullet Futures (Feb 2031)
2031-02-12601,25−0,21%−1,25601,25601,25
Fuerte venta
7FH2031European Low Sulphur Gasoil (100mt) Bullet Futures (Mar 2031)
2031-03-12601,75−0,21%−1,25601,75601,75
Fuerte venta
7FJ2031European Low Sulphur Gasoil (100mt) Bullet Futures (Apr 2031)
2031-04-09602,00−0,21%−1,25602,00602,00
Fuerte venta
7FK2031European Low Sulphur Gasoil (100mt) Bullet Futures (May 2031)
2031-05-12602,25−0,21%−1,25602,25602,25
Fuerte venta
7FM2031European Low Sulphur Gasoil (100mt) Bullet Futures (Jun 2031)
2031-06-12602,50−0,21%−1,25602,50602,50
Fuerte venta
7FN2031European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2031)
2031-07-10602,75−0,21%−1,25602,75602,75
Fuerte venta
7FQ2031European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2031)
2031-08-12603,00−0,21%−1,25603,00603,00
Fuerte venta
7FU2031European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2031)
2031-09-11603,50−0,21%−1,25603,50603,50
Fuerte venta
7FV2031European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2031)
2031-10-10604,00−0,21%−1,25604,00604,00
Fuerte venta
7FX2031European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2031)
2031-11-12604,25−0,21%−1,25604,25604,25
Fuerte venta
7FZ2031European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2031)
2031-12-11603,75−0,21%−1,25603,75603,75
Fuerte venta
7FF2032European Low Sulphur Gasoil (100mt) Bullet Futures (Jan 2032)
2032-01-12604,00−0,21%−1,25604,00604,00
Neutral
7FG2032European Low Sulphur Gasoil (100mt) Bullet Futures (Feb 2032)
2032-02-12604,25−0,21%−1,25604,25604,25
Neutral
7FH2032European Low Sulphur Gasoil (100mt) Bullet Futures (Mar 2032)
2032-03-11604,50−0,21%−1,25604,50604,50
Neutral
7FJ2032European Low Sulphur Gasoil (100mt) Bullet Futures (Apr 2032)
2032-04-12604,75−0,21%−1,25604,75604,75
Neutral
7FK2032European Low Sulphur Gasoil (100mt) Bullet Futures (May 2032)
2032-05-12605,00−0,21%−1,25605,00605,00
Neutral
7FM2032European Low Sulphur Gasoil (100mt) Bullet Futures (Jun 2032)
2032-06-10605,25−0,21%−1,25605,25605,25
Neutral
7FN2032European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2032)
2032-07-12605,50−0,21%−1,25605,50605,50
Neutral
7FQ2032European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2032)
2032-08-12605,75−0,21%−1,25605,75605,75
Neutral
7FU2032European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2032)
2032-09-10606,25−0,21%−1,25606,25606,25
Neutral
7FV2032European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2032)
2032-10-12606,75−0,21%−1,25606,75606,75
Neutral
7FX2032European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2032)
2032-11-11607,00−0,21%−1,25607,00607,00
Neutral
7FZ2032European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2032)
2032-12-10606,75−0,21%−1,25606,75606,75
Neutral