Empiece
RBOB Gasoline Last Day Financial FuturesRBOB Gasoline Last Day Financial FuturesRBOB Gasoline Last Day Financial Futures

RBOB Gasoline Last Day Financial Futures

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
27F2026RBOB Gasoline Last Day Financial Futures (Jan 2026)
2025-12-311,7323−1,13%−0,01981,73231,7323
Fuerte venta
27G2026RBOB Gasoline Last Day Financial Futures (Feb 2026)
2026-01-301,7367−1,12%−0,01961,73671,7367
Fuerte venta
27H2026RBOB Gasoline Last Day Financial Futures (Mar 2026)
2026-02-271,7557−1,05%−0,01861,75571,7557
Fuerte venta
27J2026RBOB Gasoline Last Day Financial Futures (Apr 2026)
2026-03-311,9703−0,81%−0,01611,97031,9703
Fuerte venta
27K2026RBOB Gasoline Last Day Financial Futures (May 2026)
2026-04-301,9744−0,76%−0,01521,97441,9744
Fuerte venta
27M2026RBOB Gasoline Last Day Financial Futures (Jun 2026)
2026-05-291,9637−0,72%−0,01431,96371,9637
Fuerte venta
27N2026RBOB Gasoline Last Day Financial Futures (Jul 2026)
2026-06-301,9425−0,65%−0,01281,94251,9425
Fuerte venta
27Q2026RBOB Gasoline Last Day Financial Futures (Aug 2026)
2026-07-311,9147−0,55%−0,01061,91471,9147
Fuerte venta
27U2026RBOB Gasoline Last Day Financial Futures (Sep 2026)
2026-08-311,8753−0,41%−0,00781,87531,8753
Fuerte venta
27V2026RBOB Gasoline Last Day Financial Futures (Oct 2026)
2026-09-301,7304−0,38%−0,00661,73041,7304
Fuerte venta
27X2026RBOB Gasoline Last Day Financial Futures (Nov 2026)
2026-10-301,6917−0,29%−0,00491,69171,6917
Fuerte venta
27Z2026RBOB Gasoline Last Day Financial Futures (Dec 2026)
2026-11-301,6654−0,22%−0,00361,66541,6654
Venta
27F2027RBOB Gasoline Last Day Financial Futures (Jan 2027)
2026-12-311,6548−0,19%−0,00311,65481,6548
Venta
27G2027RBOB Gasoline Last Day Financial Futures (Feb 2027)
2027-01-291,6602−0,20%−0,00331,66021,6602
Venta
27H2027RBOB Gasoline Last Day Financial Futures (Mar 2027)
2027-02-261,6779−0,19%−0,00321,67791,6779
Venta
27J2027RBOB Gasoline Last Day Financial Futures (Apr 2027)
2027-03-311,8694−0,14%−0,00271,86941,8694
Venta
27K2027RBOB Gasoline Last Day Financial Futures (May 2027)
2027-04-301,8737−0,10%−0,00181,87371,8737
Venta
27M2027RBOB Gasoline Last Day Financial Futures (Jun 2027)
2027-05-281,8678−0,09%−0,00161,86781,8678
Venta
27N2027RBOB Gasoline Last Day Financial Futures (Jul 2027)
2027-06-301,8546−0,11%−0,00211,85461,8546
Venta
27Q2027RBOB Gasoline Last Day Financial Futures (Aug 2027)
2027-07-301,8362−0,13%−0,00231,83621,8362
Venta
27U2027RBOB Gasoline Last Day Financial Futures (Sep 2027)
2027-08-311,8143−0,09%−0,00161,81431,8143
Venta
27V2027RBOB Gasoline Last Day Financial Futures (Oct 2027)
2027-09-301,6852−0,09%−0,00161,68521,6852
Venta
27X2027RBOB Gasoline Last Day Financial Futures (Nov 2027)
2027-10-291,6631−0,02%−0,00041,66311,6631
Venta
27Z2027RBOB Gasoline Last Day Financial Futures (Dec 2027)
2027-11-301,6522+0,18%+0,00291,65221,6522
Venta
27F2028RBOB Gasoline Last Day Financial Futures (Jan 2028)
2027-12-311,6496+0,18%+0,00291,64961,6496
Venta
27G2028RBOB Gasoline Last Day Financial Futures (Feb 2028)
2028-01-311,6627+0,17%+0,00291,66271,6627
Venta
27H2028RBOB Gasoline Last Day Financial Futures (Mar 2028)
2028-02-291,6816+0,17%+0,00291,68161,6816
Venta
27J2028RBOB Gasoline Last Day Financial Futures (Apr 2028)
2028-03-311,8702+0,16%+0,00291,87021,8702
Venta
27K2028RBOB Gasoline Last Day Financial Futures (May 2028)
2028-04-281,8862+0,15%+0,00291,88621,8862
Venta
27M2028RBOB Gasoline Last Day Financial Futures (Jun 2028)
2028-05-311,8815+0,15%+0,00291,88151,8815
Venta
27N2028RBOB Gasoline Last Day Financial Futures (Jul 2028)
2028-06-301,8711+0,15%+0,00281,87111,8711
Venta
27Q2028RBOB Gasoline Last Day Financial Futures (Aug 2028)
2028-07-311,8550+0,15%+0,00281,85501,8550
Venta
27U2028RBOB Gasoline Last Day Financial Futures (Sep 2028)
2028-08-311,8242+0,15%+0,00281,82421,8242
Venta
27V2028RBOB Gasoline Last Day Financial Futures (Oct 2028)
2028-09-291,6968+0,17%+0,00281,69681,6968
Venta
27X2028RBOB Gasoline Last Day Financial Futures (Nov 2028)
2028-10-311,6668+0,17%+0,00281,66681,6668
Venta
27Z2028RBOB Gasoline Last Day Financial Futures (Dec 2028)
2028-11-301,6496+0,17%+0,00281,64961,6496
Venta