Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 26X2025Crude Oil Last Day Financial Futures (Nov 2025) | 2025-10-21 | 58,27 | −0,73% | −0,43 | 58,27 | 58,27 | Venta |
| 26Z2025Crude Oil Last Day Financial Futures (Dec 2025) | 2025-11-20 | 57,84 | −0,74% | −0,43 | 57,84 | 57,84 | Venta |
| 26F2026Crude Oil Last Day Financial Futures (Jan 2026) | 2025-12-19 | 57,69 | −0,67% | −0,39 | 57,69 | 57,69 | Venta |
| 26G2026Crude Oil Last Day Financial Futures (Feb 2026) | 2026-01-20 | 57,67 | −0,60% | −0,35 | 57,67 | 57,67 | Venta |
| 26H2026Crude Oil Last Day Financial Futures (Mar 2026) | 2026-02-20 | 57,75 | −0,55% | −0,32 | 57,75 | 57,75 | Venta |
| 26J2026Crude Oil Last Day Financial Futures (Apr 2026) | 2026-03-20 | 57,88 | −0,53% | −0,31 | 57,88 | 57,88 | Venta |
| 26K2026Crude Oil Last Day Financial Futures (May 2026) | 2026-04-21 | 58,02 | −0,51% | −0,30 | 58,02 | 58,02 | Venta |
| 26M2026Crude Oil Last Day Financial Futures (Jun 2026) | 2026-05-19 | 58,16 | −0,48% | −0,28 | 58,16 | 58,16 | Venta |
| 26N2026Crude Oil Last Day Financial Futures (Jul 2026) | 2026-06-22 | 58,27 | −0,44% | −0,26 | 58,27 | 58,27 | Venta |
| 26Q2026Crude Oil Last Day Financial Futures (Aug 2026) | 2026-07-21 | 58,35 | −0,43% | −0,25 | 58,35 | 58,35 | Venta |
| 26U2026Crude Oil Last Day Financial Futures (Sep 2026) | 2026-08-20 | 58,41 | −0,41% | −0,24 | 58,41 | 58,41 | Venta |
| 26V2026Crude Oil Last Day Financial Futures (Oct 2026) | 2026-09-22 | 58,48 | −0,39% | −0,23 | 58,48 | 58,48 | Venta |
| 26X2026Crude Oil Last Day Financial Futures (Nov 2026) | 2026-10-20 | 58,56 | −0,39% | −0,23 | 58,56 | 58,56 | Venta |
| 26Z2026Crude Oil Last Day Financial Futures (Dec 2026) | 2026-11-20 | 58,65 | −0,36% | −0,21 | 58,65 | 58,65 | Venta |
| 26F2027Crude Oil Last Day Financial Futures (Jan 2027) | 2026-12-21 | 58,70 | −0,34% | −0,20 | 58,70 | 58,70 | Venta |
| 26G2027Crude Oil Last Day Financial Futures (Feb 2027) | 2027-01-20 | 58,75 | −0,36% | −0,21 | 58,75 | 58,75 | Venta |
| 26H2027Crude Oil Last Day Financial Futures (Mar 2027) | 2027-02-22 | 58,84 | −0,34% | −0,20 | 58,84 | 58,84 | Venta |
| 26J2027Crude Oil Last Day Financial Futures (Apr 2027) | 2027-03-22 | 58,95 | −0,32% | −0,19 | 58,95 | 58,95 | Venta |
| 26K2027Crude Oil Last Day Financial Futures (May 2027) | 2027-04-20 | 59,09 | −0,30% | −0,18 | 59,09 | 59,09 | Venta |
| 26M2027Crude Oil Last Day Financial Futures (Jun 2027) | 2027-05-20 | 59,23 | −0,29% | −0,17 | 59,23 | 59,23 | Venta |
| 26N2027Crude Oil Last Day Financial Futures (Jul 2027) | 2027-06-22 | 59,31 | −0,29% | −0,17 | 59,31 | 59,31 | Venta |
| 26Q2027Crude Oil Last Day Financial Futures (Aug 2027) | 2027-07-20 | 59,40 | −0,27% | −0,16 | 59,40 | 59,40 | Venta |
| 26U2027Crude Oil Last Day Financial Futures (Sep 2027) | 2027-08-20 | 59,52 | −0,23% | −0,14 | 59,52 | 59,52 | Venta |
| 26V2027Crude Oil Last Day Financial Futures (Oct 2027) | 2027-09-21 | 59,64 | −0,20% | −0,12 | 59,64 | 59,64 | Venta |
| 26X2027Crude Oil Last Day Financial Futures (Nov 2027) | 2027-10-20 | 59,77 | −0,18% | −0,11 | 59,77 | 59,77 | Venta |
| 26Z2027Crude Oil Last Day Financial Futures (Dec 2027) | 2027-11-19 | 59,91 | −0,18% | −0,11 | 59,91 | 59,91 | Venta |
| 26F2028Crude Oil Last Day Financial Futures (Jan 2028) | 2027-12-20 | 60,00 | −0,17% | −0,10 | 60,00 | 60,00 | Venta |
| 26G2028Crude Oil Last Day Financial Futures (Feb 2028) | 2028-01-20 | 60,09 | −0,15% | −0,09 | 60,09 | 60,09 | Venta |
| 26H2028Crude Oil Last Day Financial Futures (Mar 2028) | 2028-02-22 | 60,19 | −0,15% | −0,09 | 60,19 | 60,19 | Venta |
| 26J2028Crude Oil Last Day Financial Futures (Apr 2028) | 2028-03-21 | 60,31 | −0,13% | −0,08 | 60,31 | 60,31 | Venta |
| 26K2028Crude Oil Last Day Financial Futures (May 2028) | 2028-04-20 | 60,44 | −0,13% | −0,08 | 60,44 | 60,44 | Venta |
| 26M2028Crude Oil Last Day Financial Futures (Jun 2028) | 2028-05-22 | 60,56 | −0,12% | −0,07 | 60,56 | 60,56 | Venta |
| 26N2028Crude Oil Last Day Financial Futures (Jul 2028) | 2028-06-20 | 60,62 | −0,12% | −0,07 | 60,62 | 60,62 | Venta |
| 26Q2028Crude Oil Last Day Financial Futures (Aug 2028) | 2028-07-20 | 60,70 | −0,12% | −0,07 | 60,70 | 60,70 | Venta |
| 26U2028Crude Oil Last Day Financial Futures (Sep 2028) | 2028-08-22 | 60,81 | −0,11% | −0,07 | 60,81 | 60,81 | Venta |
| 26V2028Crude Oil Last Day Financial Futures (Oct 2028) | 2028-09-20 | 60,92 | −0,11% | −0,07 | 60,92 | 60,92 | Venta |
| 26X2028Crude Oil Last Day Financial Futures (Nov 2028) | 2028-10-20 | 61,05 | −0,10% | −0,06 | 61,05 | 61,05 | Venta |
| 26Z2028Crude Oil Last Day Financial Futures (Dec 2028) | 2028-11-20 | 61,17 | −0,10% | −0,06 | 61,17 | 61,17 | Venta |
| 26F2029Crude Oil Last Day Financial Futures (Jan 2029) | 2028-12-19 | 61,24 | −0,10% | −0,06 | 61,24 | 61,24 | Venta |
| 26G2029Crude Oil Last Day Financial Futures (Feb 2029) | 2029-01-22 | 61,32 | −0,08% | −0,05 | 61,32 | 61,32 | Venta |
| 26H2029Crude Oil Last Day Financial Futures (Mar 2029) | 2029-02-20 | 61,39 | −0,08% | −0,05 | 61,39 | 61,39 | Venta |
| 26J2029Crude Oil Last Day Financial Futures (Apr 2029) | 2029-03-20 | 61,46 | −0,08% | −0,05 | 61,46 | 61,46 | Venta |
| 26K2029Crude Oil Last Day Financial Futures (May 2029) | 2029-04-20 | 61,56 | −0,06% | −0,04 | 61,56 | 61,56 | Venta |
| 26M2029Crude Oil Last Day Financial Futures (Jun 2029) | 2029-05-22 | 61,68 | −0,06% | −0,04 | 61,68 | 61,68 | Venta |
| 26N2029Crude Oil Last Day Financial Futures (Jul 2029) | 2029-06-20 | 61,74 | −0,06% | −0,04 | 61,74 | 61,74 | Venta |
| 26Q2029Crude Oil Last Day Financial Futures (Aug 2029) | 2029-07-20 | 61,75 | −0,06% | −0,04 | 61,75 | 61,75 | Venta |
| 26U2029Crude Oil Last Day Financial Futures (Sep 2029) | 2029-08-21 | 61,78 | −0,06% | −0,04 | 61,78 | 61,78 | Venta |
| 26V2029Crude Oil Last Day Financial Futures (Oct 2029) | 2029-09-20 | 61,83 | −0,06% | −0,04 | 61,83 | 61,83 | Venta |
| 26X2029Crude Oil Last Day Financial Futures (Nov 2029) | 2029-10-22 | 61,96 | −0,06% | −0,04 | 61,96 | 61,96 | Venta |
| 26Z2029Crude Oil Last Day Financial Futures (Dec 2029) | 2029-11-19 | 62,08 | −0,06% | −0,04 | 62,08 | 62,08 | Venta |
| 26F2030Crude Oil Last Day Financial Futures (Jan 2030) | 2029-12-19 | 62,15 | −0,06% | −0,04 | 62,15 | 62,15 | Venta |
| 26G2030Crude Oil Last Day Financial Futures (Feb 2030) | 2030-01-22 | 62,19 | −0,06% | −0,04 | 62,19 | 62,19 | Venta |
| 26H2030Crude Oil Last Day Financial Futures (Mar 2030) | 2030-02-20 | 62,22 | −0,06% | −0,04 | 62,22 | 62,22 | Venta |
| 26J2030Crude Oil Last Day Financial Futures (Apr 2030) | 2030-03-20 | 62,27 | −0,05% | −0,03 | 62,27 | 62,27 | Venta |
| 26K2030Crude Oil Last Day Financial Futures (May 2030) | 2030-04-22 | 62,32 | −0,05% | −0,03 | 62,32 | 62,32 | Venta |
| 26M2030Crude Oil Last Day Financial Futures (Jun 2030) | 2030-05-21 | 62,41 | −0,05% | −0,03 | 62,41 | 62,41 | Venta |
| 26N2030Crude Oil Last Day Financial Futures (Jul 2030) | 2030-06-20 | 62,44 | −0,05% | −0,03 | 62,44 | 62,44 | Venta |
| 26Q2030Crude Oil Last Day Financial Futures (Aug 2030) | 2030-07-22 | 62,46 | −0,05% | −0,03 | 62,46 | 62,46 | Venta |
| 26U2030Crude Oil Last Day Financial Futures (Sep 2030) | 2030-08-20 | 62,52 | −0,05% | −0,03 | 62,52 | 62,52 | Venta |
| 26V2030Crude Oil Last Day Financial Futures (Oct 2030) | 2030-09-20 | 62,59 | −0,05% | −0,03 | 62,59 | 62,59 | Venta |
| 26X2030Crude Oil Last Day Financial Futures (Nov 2030) | 2030-10-22 | 62,64 | −0,05% | −0,03 | 62,64 | 62,64 | Venta |
| 26Z2030Crude Oil Last Day Financial Futures (Dec 2030) | 2030-11-20 | 62,69 | −0,05% | −0,03 | 62,69 | 62,69 | Venta |
| 26M2031Crude Oil Last Day Financial Futures (Jun 2031) | 2031-05-20 | 62,92 | −0,02% | −0,01 | 62,92 | 62,92 | Venta |
| 26Z2031Crude Oil Last Day Financial Futures (Dec 2031) | 2031-11-20 | 63,13 | −0,03% | −0,02 | 63,13 | 63,13 | Venta |
| 26M2032Crude Oil Last Day Financial Futures (Jun 2032) | 2032-05-20 | 63,22 | −0,03% | −0,02 | 63,22 | 63,22 | Neutral |
| 26Z2032Crude Oil Last Day Financial Futures (Dec 2032) | 2032-11-19 | 63,34 | −0,02% | −0,01 | 63,34 | 63,34 | Neutral |
| 26M2033Crude Oil Last Day Financial Futures (Jun 2033) | 2033-05-20 | 63,37 | −0,02% | −0,01 | 63,37 | 63,37 | Compra |
| 26Z2033Crude Oil Last Day Financial Futures (Dec 2033) | 2033-11-21 | 63,37 | 0,00% | 0,00 | 63,37 | 63,37 | Compra |