Contratos de Crude Oil Last Day Financial Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 26V2025Crude Oil Last Day Financial Futures (Oct 2025) | 2025-09-22 | 62,68 | −1,40% | −0,89 | 62,68 | 62,68 | Venta |
| 26X2025Crude Oil Last Day Financial Futures (Nov 2025) | 2025-10-21 | 62,28 | −0,19% | −0,12 | 62,28 | 62,28 | Fuerte venta |
| 26Z2025Crude Oil Last Day Financial Futures (Dec 2025) | 2025-11-20 | 61,90 | −0,13% | −0,08 | 61,90 | 61,90 | Fuerte venta |
| 26F2026Crude Oil Last Day Financial Futures (Jan 2026) | 2025-12-19 | 61,66 | −0,06% | −0,04 | 61,66 | 61,66 | Fuerte venta |
| 26G2026Crude Oil Last Day Financial Futures (Feb 2026) | 2026-01-20 | 61,51 | −0,02% | −0,01 | 61,51 | 61,51 | Fuerte venta |
| 26H2026Crude Oil Last Day Financial Futures (Mar 2026) | 2026-02-20 | 61,43 | 0,00% | 0,00 | 61,43 | 61,43 | Fuerte venta |
| 26J2026Crude Oil Last Day Financial Futures (Apr 2026) | 2026-03-20 | 61,40 | +0,03% | +0,02 | 61,40 | 61,40 | Fuerte venta |
| 26K2026Crude Oil Last Day Financial Futures (May 2026) | 2026-04-21 | 61,39 | +0,05% | +0,03 | 61,39 | 61,39 | Fuerte venta |
| 26M2026Crude Oil Last Day Financial Futures (Jun 2026) | 2026-05-19 | 61,38 | +0,07% | +0,04 | 61,38 | 61,38 | Fuerte venta |
| 26N2026Crude Oil Last Day Financial Futures (Jul 2026) | 2026-06-22 | 61,33 | +0,07% | +0,04 | 61,33 | 61,33 | Fuerte venta |
| 26Q2026Crude Oil Last Day Financial Futures (Aug 2026) | 2026-07-21 | 61,29 | +0,10% | +0,06 | 61,29 | 61,29 | Fuerte venta |
| 26U2026Crude Oil Last Day Financial Futures (Sep 2026) | 2026-08-20 | 61,25 | +0,11% | +0,07 | 61,25 | 61,25 | Venta |
| 26V2026Crude Oil Last Day Financial Futures (Oct 2026) | 2026-09-22 | 61,22 | +0,13% | +0,08 | 61,22 | 61,22 | Venta |
| 26X2026Crude Oil Last Day Financial Futures (Nov 2026) | 2026-10-20 | 61,22 | +0,15% | +0,09 | 61,22 | 61,22 | Venta |
| 26Z2026Crude Oil Last Day Financial Futures (Dec 2026) | 2026-11-20 | 61,24 | +0,16% | +0,10 | 61,24 | 61,24 | Venta |
| 26F2027Crude Oil Last Day Financial Futures (Jan 2027) | 2026-12-21 | 61,21 | +0,18% | +0,11 | 61,21 | 61,21 | Venta |
| 26G2027Crude Oil Last Day Financial Futures (Feb 2027) | 2027-01-20 | 61,19 | +0,18% | +0,11 | 61,19 | 61,19 | Venta |
| 26H2027Crude Oil Last Day Financial Futures (Mar 2027) | 2027-02-22 | 61,21 | +0,20% | +0,12 | 61,21 | 61,21 | Venta |
| 26J2027Crude Oil Last Day Financial Futures (Apr 2027) | 2027-03-22 | 61,26 | +0,21% | +0,13 | 61,26 | 61,26 | Venta |
| 26K2027Crude Oil Last Day Financial Futures (May 2027) | 2027-04-20 | 61,34 | +0,23% | +0,14 | 61,34 | 61,34 | Venta |
| 26M2027Crude Oil Last Day Financial Futures (Jun 2027) | 2027-05-20 | 61,41 | +0,24% | +0,15 | 61,41 | 61,41 | Venta |
| 26N2027Crude Oil Last Day Financial Futures (Jul 2027) | 2027-06-22 | 61,44 | +0,26% | +0,16 | 61,44 | 61,44 | Venta |
| 26Q2027Crude Oil Last Day Financial Futures (Aug 2027) | 2027-07-20 | 61,48 | +0,28% | +0,17 | 61,48 | 61,48 | Venta |
| 26U2027Crude Oil Last Day Financial Futures (Sep 2027) | 2027-08-20 | 61,55 | +0,29% | +0,18 | 61,55 | 61,55 | Venta |
| 26V2027Crude Oil Last Day Financial Futures (Oct 2027) | 2027-09-21 | 61,62 | +0,31% | +0,19 | 61,62 | 61,62 | Venta |
| 26X2027Crude Oil Last Day Financial Futures (Nov 2027) | 2027-10-20 | 61,70 | +0,29% | +0,18 | 61,70 | 61,70 | Venta |
| 26Z2027Crude Oil Last Day Financial Futures (Dec 2027) | 2027-11-19 | 61,80 | +0,31% | +0,19 | 61,80 | 61,80 | Venta |
| 26F2028Crude Oil Last Day Financial Futures (Jan 2028) | 2027-12-20 | 61,85 | +0,32% | +0,20 | 61,85 | 61,85 | Fuerte venta |
| 26G2028Crude Oil Last Day Financial Futures (Feb 2028) | 2028-01-20 | 61,89 | +0,34% | +0,21 | 61,89 | 61,89 | Fuerte venta |
| 26H2028Crude Oil Last Day Financial Futures (Mar 2028) | 2028-02-22 | 61,94 | +0,36% | +0,22 | 61,94 | 61,94 | Fuerte venta |
| 26J2028Crude Oil Last Day Financial Futures (Apr 2028) | 2028-03-21 | 62,01 | +0,37% | +0,23 | 62,01 | 62,01 | Venta |
| 26K2028Crude Oil Last Day Financial Futures (May 2028) | 2028-04-20 | 62,10 | +0,37% | +0,23 | 62,10 | 62,10 | Venta |
| 26M2028Crude Oil Last Day Financial Futures (Jun 2028) | 2028-05-22 | 62,19 | +0,39% | +0,24 | 62,19 | 62,19 | Venta |
| 26N2028Crude Oil Last Day Financial Futures (Jul 2028) | 2028-06-20 | 62,22 | +0,39% | +0,24 | 62,22 | 62,22 | Venta |
| 26Q2028Crude Oil Last Day Financial Futures (Aug 2028) | 2028-07-20 | 62,25 | +0,39% | +0,24 | 62,25 | 62,25 | Venta |
| 26U2028Crude Oil Last Day Financial Futures (Sep 2028) | 2028-08-22 | 62,32 | +0,40% | +0,25 | 62,32 | 62,32 | Venta |
| 26V2028Crude Oil Last Day Financial Futures (Oct 2028) | 2028-09-20 | 62,39 | +0,40% | +0,25 | 62,39 | 62,39 | Venta |
| 26X2028Crude Oil Last Day Financial Futures (Nov 2028) | 2028-10-20 | 62,48 | +0,40% | +0,25 | 62,48 | 62,48 | Venta |
| 26Z2028Crude Oil Last Day Financial Futures (Dec 2028) | 2028-11-20 | 62,57 | +0,42% | +0,26 | 62,57 | 62,57 | Venta |
| 26F2029Crude Oil Last Day Financial Futures (Jan 2029) | 2028-12-19 | 62,60 | +0,42% | +0,26 | 62,60 | 62,60 | Venta |
| 26G2029Crude Oil Last Day Financial Futures (Feb 2029) | 2029-01-22 | 62,63 | +0,42% | +0,26 | 62,63 | 62,63 | Venta |
| 26H2029Crude Oil Last Day Financial Futures (Mar 2029) | 2029-02-20 | 62,67 | +0,38% | +0,24 | 62,67 | 62,67 | Venta |
| 26J2029Crude Oil Last Day Financial Futures (Apr 2029) | 2029-03-20 | 62,71 | +0,34% | +0,21 | 62,71 | 62,71 | Venta |
| 26K2029Crude Oil Last Day Financial Futures (May 2029) | 2029-04-20 | 62,76 | +0,45% | +0,28 | 62,76 | 62,76 | Venta |
| 26M2029Crude Oil Last Day Financial Futures (Jun 2029) | 2029-05-22 | 62,86 | +0,43% | +0,27 | 62,86 | 62,86 | Venta |
| 26N2029Crude Oil Last Day Financial Futures (Jul 2029) | 2029-06-20 | 62,91 | +0,43% | +0,27 | 62,91 | 62,91 | Venta |
| 26Q2029Crude Oil Last Day Financial Futures (Aug 2029) | 2029-07-20 | 62,92 | +0,43% | +0,27 | 62,92 | 62,92 | Venta |
| 26U2029Crude Oil Last Day Financial Futures (Sep 2029) | 2029-08-21 | 62,96 | +0,43% | +0,27 | 62,96 | 62,96 | Neutral |
| 26V2029Crude Oil Last Day Financial Futures (Oct 2029) | 2029-09-20 | 63,02 | +0,46% | +0,29 | 63,02 | 63,02 | Neutral |
| 26X2029Crude Oil Last Day Financial Futures (Nov 2029) | 2029-10-22 | 63,06 | +0,45% | +0,28 | 63,06 | 63,06 | Neutral |
| 26Z2029Crude Oil Last Day Financial Futures (Dec 2029) | 2029-11-19 | 63,13 | +0,45% | +0,28 | 63,13 | 63,13 | Compra |
| 26F2030Crude Oil Last Day Financial Futures (Jan 2030) | 2029-12-19 | 63,13 | +0,45% | +0,28 | 63,13 | 63,13 | Compra |
| 26G2030Crude Oil Last Day Financial Futures (Feb 2030) | 2030-01-22 | 63,14 | +0,45% | +0,28 | 63,14 | 63,14 | Compra |
| 26H2030Crude Oil Last Day Financial Futures (Mar 2030) | 2030-02-20 | 63,16 | +0,46% | +0,29 | 63,16 | 63,16 | Compra |
| 26J2030Crude Oil Last Day Financial Futures (Apr 2030) | 2030-03-20 | 63,19 | +0,46% | +0,29 | 63,19 | 63,19 | Compra |
| 26K2030Crude Oil Last Day Financial Futures (May 2030) | 2030-04-22 | 63,22 | +0,46% | +0,29 | 63,22 | 63,22 | Compra |
| 26M2030Crude Oil Last Day Financial Futures (Jun 2030) | 2030-05-21 | 63,27 | +0,46% | +0,29 | 63,27 | 63,27 | Compra |
| 26N2030Crude Oil Last Day Financial Futures (Jul 2030) | 2030-06-20 | 63,27 | +0,46% | +0,29 | 63,27 | 63,27 | Compra |
| 26Q2030Crude Oil Last Day Financial Futures (Aug 2030) | 2030-07-22 | 63,30 | +0,56% | +0,35 | 63,30 | 63,30 | Compra |
| 26U2030Crude Oil Last Day Financial Futures (Sep 2030) | 2030-08-20 | 63,33 | +0,51% | +0,32 | 63,33 | 63,33 | Compra |
| 26V2030Crude Oil Last Day Financial Futures (Oct 2030) | 2030-09-20 | 63,36 | +0,49% | +0,31 | 63,36 | 63,36 | Compra |
| 26X2030Crude Oil Last Day Financial Futures (Nov 2030) | 2030-10-22 | 63,40 | +0,51% | +0,32 | 63,40 | 63,40 | Compra |
| 26Z2030Crude Oil Last Day Financial Futures (Dec 2030) | 2030-11-20 | 63,43 | +0,49% | +0,31 | 63,43 | 63,43 | Compra |
| 26M2031Crude Oil Last Day Financial Futures (Jun 2031) | 2031-05-20 | 63,44 | +0,51% | +0,32 | 63,44 | 63,44 | Compra |
| 26Z2031Crude Oil Last Day Financial Futures (Dec 2031) | 2031-11-20 | 63,45 | +0,49% | +0,31 | 63,45 | 63,45 | Compra |
| 26M2032Crude Oil Last Day Financial Futures (Jun 2032) | 2032-05-20 | 63,37 | +0,49% | +0,31 | 63,37 | 63,37 | Compra |
| 26Z2032Crude Oil Last Day Financial Futures (Dec 2032) | 2032-11-19 | 63,28 | +0,49% | +0,31 | 63,28 | 63,28 | Compra |
| 26M2033Crude Oil Last Day Financial Futures (Jun 2033) | 2033-05-20 | 63,11 | +0,49% | +0,31 | 63,11 | 63,11 | Compra |
| 26Z2033Crude Oil Last Day Financial Futures (Dec 2033) | 2033-11-21 | 62,94 | +0,49% | +0,31 | 62,94 | 62,94 | Compra |