Empiece
Crude Oil Last Day Financial FuturesCrude Oil Last Day Financial FuturesCrude Oil Last Day Financial Futures

Crude Oil Last Day Financial Futures

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

List of individual contracts

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
26F2026Crude Oil Last Day Financial Futures (Jan 2026)
2025-12-1956,82−1,08%−0,6256,8256,82
Fuerte venta
26G2026Crude Oil Last Day Financial Futures (Feb 2026)
2026-01-2056,67−1,00%−0,5756,6756,67
Fuerte venta
26H2026Crude Oil Last Day Financial Futures (Mar 2026)
2026-02-2056,56−0,91%−0,5256,5656,56
Fuerte venta
26J2026Crude Oil Last Day Financial Futures (Apr 2026)
2026-03-2056,53−0,79%−0,4556,5356,53
Fuerte venta
26K2026Crude Oil Last Day Financial Futures (May 2026)
2026-04-2156,58−0,67%−0,3856,5856,58
Fuerte venta
26M2026Crude Oil Last Day Financial Futures (Jun 2026)
2026-05-1956,68−0,56%−0,3256,6856,68
Fuerte venta
26N2026Crude Oil Last Day Financial Futures (Jul 2026)
2026-06-2256,80−0,47%−0,2756,8056,80
Fuerte venta
26Q2026Crude Oil Last Day Financial Futures (Aug 2026)
2026-07-2156,88−0,40%−0,2356,8856,88
Fuerte venta
26U2026Crude Oil Last Day Financial Futures (Sep 2026)
2026-08-2056,93−0,33%−0,1956,9356,93
Fuerte venta
26V2026Crude Oil Last Day Financial Futures (Oct 2026)
2026-09-2256,95−0,26%−0,1556,9556,95
Fuerte venta
26X2026Crude Oil Last Day Financial Futures (Nov 2026)
2026-10-2057,01−0,19%−0,1157,0157,01
Fuerte venta
26Z2026Crude Oil Last Day Financial Futures (Dec 2026)
2026-11-2057,09−0,12%−0,0757,0957,09
Venta
26F2027Crude Oil Last Day Financial Futures (Jan 2027)
2026-12-2157,15−0,07%−0,0457,1557,15
Venta
26G2027Crude Oil Last Day Financial Futures (Feb 2027)
2027-01-2057,23−0,02%−0,0157,2357,23
Venta
26H2027Crude Oil Last Day Financial Futures (Mar 2027)
2027-02-2257,34+0,03%+0,0257,3457,34
Venta
26J2027Crude Oil Last Day Financial Futures (Apr 2027)
2027-03-2257,47+0,07%+0,0457,4757,47
Venta
26K2027Crude Oil Last Day Financial Futures (May 2027)
2027-04-2057,63+0,10%+0,0657,6357,63
Venta
26M2027Crude Oil Last Day Financial Futures (Jun 2027)
2027-05-2057,79+0,16%+0,0957,7957,79
Venta
26N2027Crude Oil Last Day Financial Futures (Jul 2027)
2027-06-2257,92+0,21%+0,1257,9257,92
Venta
26Q2027Crude Oil Last Day Financial Futures (Aug 2027)
2027-07-2058,03+0,22%+0,1358,0358,03
Venta
26U2027Crude Oil Last Day Financial Futures (Sep 2027)
2027-08-2058,14+0,26%+0,1558,1458,14
Venta
26V2027Crude Oil Last Day Financial Futures (Oct 2027)
2027-09-2158,27+0,29%+0,1758,2758,27
Venta
26X2027Crude Oil Last Day Financial Futures (Nov 2027)
2027-10-2058,44+0,33%+0,1958,4458,44
Venta
26Z2027Crude Oil Last Day Financial Futures (Dec 2027)
2027-11-1958,60+0,34%+0,2058,6058,60
Venta
26F2028Crude Oil Last Day Financial Futures (Jan 2028)
2027-12-2058,71+0,38%+0,2258,7158,71
Venta
26G2028Crude Oil Last Day Financial Futures (Feb 2028)
2028-01-2058,82+0,39%+0,2358,8258,82
Venta
26H2028Crude Oil Last Day Financial Futures (Mar 2028)
2028-02-2258,96+0,41%+0,2458,9658,96
Venta
26J2028Crude Oil Last Day Financial Futures (Apr 2028)
2028-03-2159,10+0,42%+0,2559,1059,10
Venta
26K2028Crude Oil Last Day Financial Futures (May 2028)
2028-04-2059,28+0,46%+0,2759,2859,28
Venta
26M2028Crude Oil Last Day Financial Futures (Jun 2028)
2028-05-2259,44+0,47%+0,2859,4459,44
Venta
26N2028Crude Oil Last Day Financial Futures (Jul 2028)
2028-06-2059,55+0,49%+0,2959,5559,55
Venta
26Q2028Crude Oil Last Day Financial Futures (Aug 2028)
2028-07-2059,65+0,49%+0,2959,6559,65
Venta
26U2028Crude Oil Last Day Financial Futures (Sep 2028)
2028-08-2259,79+0,49%+0,2959,7959,79
Venta
26V2028Crude Oil Last Day Financial Futures (Oct 2028)
2028-09-2059,94+0,50%+0,3059,9459,94
Venta
26X2028Crude Oil Last Day Financial Futures (Nov 2028)
2028-10-2060,10+0,50%+0,3060,1060,10
Venta
26Z2028Crude Oil Last Day Financial Futures (Dec 2028)
2028-11-2060,24+0,48%+0,2960,2460,24
Venta
26F2029Crude Oil Last Day Financial Futures (Jan 2029)
2028-12-1960,33+0,48%+0,2960,3360,33
Venta
26G2029Crude Oil Last Day Financial Futures (Feb 2029)
2029-01-2260,42+0,50%+0,3060,4260,42
Venta
26H2029Crude Oil Last Day Financial Futures (Mar 2029)
2029-02-2060,53+0,51%+0,3160,5360,53
Venta
26J2029Crude Oil Last Day Financial Futures (Apr 2029)
2029-03-2060,66+0,53%+0,3260,6660,66
Venta
26K2029Crude Oil Last Day Financial Futures (May 2029)
2029-04-2060,79+0,51%+0,3160,7960,79
Venta
26M2029Crude Oil Last Day Financial Futures (Jun 2029)
2029-05-2260,91+0,51%+0,3160,9160,91
Venta
26N2029Crude Oil Last Day Financial Futures (Jul 2029)
2029-06-2060,97+0,51%+0,3160,9760,97
Venta
26Q2029Crude Oil Last Day Financial Futures (Aug 2029)
2029-07-2061,08+0,51%+0,3161,0861,08
Venta
26U2029Crude Oil Last Day Financial Futures (Sep 2029)
2029-08-2161,15+0,51%+0,3161,1561,15
Venta
26V2029Crude Oil Last Day Financial Futures (Oct 2029)
2029-09-2061,24+0,51%+0,3161,2461,24
Venta
26X2029Crude Oil Last Day Financial Futures (Nov 2029)
2029-10-2261,36+0,51%+0,3161,3661,36
Neutral
26Z2029Crude Oil Last Day Financial Futures (Dec 2029)
2029-11-1961,48+0,51%+0,3161,4861,48
Neutral
26F2030Crude Oil Last Day Financial Futures (Jan 2030)
2029-12-1961,54+0,51%+0,3161,5461,54
Neutral
26G2030Crude Oil Last Day Financial Futures (Feb 2030)
2030-01-2261,62+0,51%+0,3161,6261,62
Neutral
26H2030Crude Oil Last Day Financial Futures (Mar 2030)
2030-02-2061,70+0,52%+0,3261,7061,70
Neutral
26J2030Crude Oil Last Day Financial Futures (Apr 2030)
2030-03-2061,77+0,52%+0,3261,7761,77
Neutral
26K2030Crude Oil Last Day Financial Futures (May 2030)
2030-04-2261,84+0,52%+0,3261,8461,84
Neutral
26M2030Crude Oil Last Day Financial Futures (Jun 2030)
2030-05-2161,94+0,52%+0,3261,9461,94
Neutral
26N2030Crude Oil Last Day Financial Futures (Jul 2030)
2030-06-2061,98+0,52%+0,3261,9861,98
Neutral
26Q2030Crude Oil Last Day Financial Futures (Aug 2030)
2030-07-2262,05+0,50%+0,3162,0562,05
Compra
26U2030Crude Oil Last Day Financial Futures (Sep 2030)
2030-08-2062,11+0,50%+0,3162,1162,11
Compra
26V2030Crude Oil Last Day Financial Futures (Oct 2030)
2030-09-2062,19+0,50%+0,3162,1962,19
Compra
26X2030Crude Oil Last Day Financial Futures (Nov 2030)
2030-10-2262,25+0,48%+0,3062,2562,25
Compra
26Z2030Crude Oil Last Day Financial Futures (Dec 2030)
2030-11-2062,33+0,48%+0,3062,3362,33
Compra
26F2031Crude Oil Last Day Financial Futures (Jan 2031)
2030-12-1962,35+0,48%+0,3062,3562,35
Fuerte compra
26G2031Crude Oil Last Day Financial Futures (Feb 2031)
2031-01-2162,39+0,48%+0,3062,3962,39
Fuerte compra
26H2031Crude Oil Last Day Financial Futures (Mar 2031)
2031-02-2062,43+0,48%+0,3062,4362,43
Fuerte compra
26J2031Crude Oil Last Day Financial Futures (Apr 2031)
2031-03-2062,46+0,47%+0,2962,4662,46
Fuerte compra
26K2031Crude Oil Last Day Financial Futures (May 2031)
2031-04-2262,53+0,47%+0,2962,5362,53
Fuerte compra
26M2031Crude Oil Last Day Financial Futures (Jun 2031)
2031-05-2062,60+0,47%+0,2962,6062,60
Compra
26N2031Crude Oil Last Day Financial Futures (Jul 2031)
2031-06-2062,63+0,47%+0,2962,6362,63
Fuerte compra
26Q2031Crude Oil Last Day Financial Futures (Aug 2031)
2031-07-2262,67+0,45%+0,2862,6762,67
Fuerte compra
26U2031Crude Oil Last Day Financial Futures (Sep 2031)
2031-08-2062,72+0,45%+0,2862,7262,72
Fuerte compra
26V2031Crude Oil Last Day Financial Futures (Oct 2031)
2031-09-2262,75+0,45%+0,2862,7562,75
Fuerte compra
26X2031Crude Oil Last Day Financial Futures (Nov 2031)
2031-10-2162,77+0,43%+0,2762,7762,77
Fuerte compra
26Z2031Crude Oil Last Day Financial Futures (Dec 2031)
2031-11-2062,83+0,43%+0,2762,8362,83
Fuerte compra
26M2032Crude Oil Last Day Financial Futures (Jun 2032)
2032-05-2062,97+0,41%+0,2662,9762,97
Fuerte compra
26Z2032Crude Oil Last Day Financial Futures (Dec 2032)
2032-11-1963,07+0,38%+0,2463,0763,07
Fuerte compra
26M2033Crude Oil Last Day Financial Futures (Jun 2033)
2033-05-2062,98+0,38%+0,2462,9862,98
Fuerte compra
26Z2033Crude Oil Last Day Financial Futures (Dec 2033)
2033-11-2162,94+0,38%+0,2462,9462,94
Fuerte compra
26M2034Crude Oil Last Day Financial Futures (Jun 2034)
2034-05-2262,70+0,38%+0,2462,7062,70
Compra
26Z2034Crude Oil Last Day Financial Futures (Dec 2034)
2034-11-2062,45+0,39%+0,2462,4562,45
Compra