USD Crude Palm Oil FuturesUSD Crude Palm Oil FuturesUSD Crude Palm Oil Futures

USD Crude Palm Oil Futures

No hay operaciones
Ver en los supergráficos

Contratos de USD Crude Palm Oil Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FUPON2024USD Crude Palm Oil Futures (Jul 2024)
2024-07-15835.75+0.18%1.50835.75835.75
Neutral
FUPOQ2024USD Crude Palm Oil Futures (Aug 2024)
2024-08-15831.00+0.09%0.75831.00831.00
Vender
FUPOU2024USD Crude Palm Oil Futures (Sep 2024)
2024-09-13827.50−0.06%−0.50827.50827.50
Vender
FUPOV2024USD Crude Palm Oil Futures (Oct 2024)
2024-10-15825.50−0.09%−0.75825.50825.50
Venta fuerte
FUPOX2024USD Crude Palm Oil Futures (Nov 2024)
2024-11-15825.50−0.24%−2.00825.50825.50
Vender
FUPOZ2024USD Crude Palm Oil Futures (Dec 2024)
2024-12-13828.50−0.30%−2.50828.50828.50
FUPOF2025USD Crude Palm Oil Futures (Jan 2025)
2025-01-15833.25−0.30%−2.50833.25833.25
Vender
FUPOH2025USD Crude Palm Oil Futures (Mar 2025)
2025-03-14839.75−0.36%−3.00839.75839.75
Vender
FUPOK2025USD Crude Palm Oil Futures (May 2025)
2025-05-15837.25−0.36%−3.00837.25837.25
Vender
FUPON2025USD Crude Palm Oil Futures (Jul 2025)
2025-07-15831.00−0.36%−3.00831.00831.00
Vender
FUPOU2025USD Crude Palm Oil Futures (Sep 2025)
2025-09-15826.00−0.36%−3.00826.00826.00
Vender
FUPOX2025USD Crude Palm Oil Futures (Nov 2025)
2025-11-14825.75−0.36%−3.00825.75825.75
Vender
FUPOF2026USD Crude Palm Oil Futures (Jan 2026)
2026-01-15825.75−0.36%−3.00825.75825.75
Vender
FUPOH2026USD Crude Palm Oil Futures (Mar 2026)
2026-03-13825.75−0.36%−3.00825.75825.75
Venta fuerte
FUPOK2026USD Crude Palm Oil Futures (May 2026)
2026-05-15825.75−0.36%−3.00825.75825.75
Venta fuerte