Empiece
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

No hay operaciones
ResumenNoticiasIdeasPensamientosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154.000−0,77%−314.0334.000
Strong sell
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.053+0,30%+124.0604.045
Sell
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.078+0,37%+154.0834.064
Sell
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.096+0,34%+144.1004.083
Sell
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.104+0,27%+114.1074.092
Sell
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.103+0,22%+94.1084.091
Sell
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154.096+0,27%+114.0964.087
Sell
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.080+0,25%+104.0834.070
Sell
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144.062+0,22%+94.0634.051
Sell
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.047+0,22%+94.0474.035
Sell
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154.033−0,57%−234.0683.982
Strong sell
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.038−0,57%−234.0683.988
Sell
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.069−0,56%−234.0694.069
Sell
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.069−0,56%−234.0694.069
Sell
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.069−0,56%−234.0694.069
Sell
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.030−0,57%−234.0304.030
Sell
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.021−0,57%−234.0214.021
Sell
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.021−0,57%−234.0214.021
Sell
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144.021−0,57%−234.0214.021
Sell
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154.021−0,57%−234.0214.021
Sell
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154.021−0,57%−234.0214.021
Sell
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144.021−0,57%−234.0214.021
Sell
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154.021−0,57%−234.0214.021
Sell
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154.021−0,57%−234.0214.021
Strong sell