Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144.111+0,88%+364.1154.053
Venta
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154.109+0,74%+304.1224.053
Venta
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.143+0,85%+354.1554.080
Venta
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.172+0,75%+314.1854.116
Venta
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.190+0,65%+274.2044.139
Venta
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.198+0,62%+264.2114.150
Venta
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.196+0,65%+274.2074.148
Venta
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154.184+0,75%+314.1894.136
Venta
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.151+0,48%+204.1634.115
Venta
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144.138+0,49%+204.1454.101
Venta
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.131+0,44%+184.1404.104
Venta
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154.124+0,32%+134.1274.114
Compra
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.128+0,22%+94.1384.128
Venta
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.153+0,46%+194.1534.153
Venta
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.134−0,34%−144.1344.134
Venta
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.134−0,34%−144.1344.134
Venta
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.120−0,34%−144.1204.120
Venta
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.116−0,34%−144.1164.116
Venta
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.116−0,34%−144.1164.116
Venta
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144.116−0,34%−144.1164.116
Venta
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154.116−0,34%−144.1164.116
Venta
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154.116−0,34%−144.1164.116
Venta
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144.116−0,34%−144.1164.116
Venta
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154.116−0,34%−144.1164.116
Venta