Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.111 | +0,88% | +36 | 4.115 | 4.053 | Venta |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.109 | +0,74% | +30 | 4.122 | 4.053 | Venta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.143 | +0,85% | +35 | 4.155 | 4.080 | Venta |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.172 | +0,75% | +31 | 4.185 | 4.116 | Venta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.190 | +0,65% | +27 | 4.204 | 4.139 | Venta |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.198 | +0,62% | +26 | 4.211 | 4.150 | Venta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.196 | +0,65% | +27 | 4.207 | 4.148 | Venta |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.184 | +0,75% | +31 | 4.189 | 4.136 | Venta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.151 | +0,48% | +20 | 4.163 | 4.115 | Venta |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.138 | +0,49% | +20 | 4.145 | 4.101 | Venta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.131 | +0,44% | +18 | 4.140 | 4.104 | Venta |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.124 | +0,32% | +13 | 4.127 | 4.114 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.128 | +0,22% | +9 | 4.138 | 4.128 | Venta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.153 | +0,46% | +19 | 4.153 | 4.153 | Venta |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.134 | −0,34% | −14 | 4.134 | 4.134 | Venta |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.134 | −0,34% | −14 | 4.134 | 4.134 | Venta |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.120 | −0,34% | −14 | 4.120 | 4.120 | Venta |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.116 | −0,34% | −14 | 4.116 | 4.116 | Venta |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.116 | −0,34% | −14 | 4.116 | 4.116 | Venta |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.116 | −0,34% | −14 | 4.116 | 4.116 | Venta |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.116 | −0,34% | −14 | 4.116 | 4.116 | Venta |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.116 | −0,34% | −14 | 4.116 | 4.116 | Venta |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.116 | −0,34% | −14 | 4.116 | 4.116 | Venta |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.116 | −0,34% | −14 | 4.116 | 4.116 | Venta |