Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144.093+0,44%+184.1004.053
Venta
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154.099+0,49%+204.1044.053
Venta
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.129+0,51%+214.1374.080
Venta
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.158+0,41%+174.1684.116
Venta
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.179+0,38%+164.1894.139
Venta
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.192+0,48%+204.1994.150
Venta
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.185+0,38%+164.1964.148
Venta
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154.171+0,43%+184.1794.136
Venta
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.146+0,36%+154.1574.115
Venta
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144.124+0,15%+64.1394.101
Venta
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.121+0,19%+84.1304.104
Venta
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154.124+0,32%+134.1274.114
Compra
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.128+0,22%+94.1384.128
Venta
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.153+0,46%+194.1534.153
Venta
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.134−0,34%−144.1344.134
Venta
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.134−0,34%−144.1344.134
Venta
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.120−0,34%−144.1204.120
Venta
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.116−0,34%−144.1164.116
Venta
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.116−0,34%−144.1164.116
Venta
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144.116−0,34%−144.1164.116
Venta
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154.116−0,34%−144.1164.116
Venta
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154.116−0,34%−144.1164.116
Venta
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144.116−0,34%−144.1164.116
Venta
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154.116−0,34%−144.1164.116
Venta