Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.055 | −0,98% | −40 | 4.085 | 4.040 | Fuerte venta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.073 | −0,02% | −1 | 4.085 | 4.072 | Venta |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.097 | +0,10% | +4 | 4.107 | 4.089 | Venta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.113 | +0,05% | +2 | 4.125 | 4.108 | Venta |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.118 | 0,00% | 0 | 4.130 | 4.115 | Venta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.114 | −0,02% | −1 | 4.128 | 4.113 | Venta |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.106 | −0,02% | −1 | 4.119 | 4.102 | Venta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.087 | 0,00% | 0 | 4.100 | 4.083 | Venta |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.068 | −0,02% | −1 | 4.084 | 4.066 | Venta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.050 | −0,10% | −4 | 4.065 | 4.050 | Venta |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.051 | −1,24% | −51 | 4.088 | 4.042 | Venta |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.056 | −1,24% | −51 | 4.094 | 4.052 | Fuerte venta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.087 | −1,23% | −51 | 4.093 | 4.087 | Venta |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.087 | −1,23% | −51 | 4.093 | 4.087 | Venta |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.087 | −1,23% | −51 | 4.087 | 4.087 | Venta |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.048 | −1,24% | −51 | 4.048 | 4.048 | Venta |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.039 | −1,25% | −51 | 4.039 | 4.039 | Venta |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.039 | −1,25% | −51 | 4.039 | 4.039 | Venta |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.039 | −1,25% | −51 | 4.039 | 4.039 | Venta |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.039 | −1,25% | −51 | 4.039 | 4.039 | Venta |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.039 | −1,25% | −51 | 4.039 | 4.039 | Venta |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.039 | −1,25% | −51 | 4.039 | 4.039 | Venta |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.039 | −1,25% | −51 | 4.039 | 4.039 | Venta |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4.039 | −1,25% | −51 | 4.039 | 4.039 | Fuerte venta |